The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P



Price (GBX) 30.95 Var % (+/-) +0.81% (Up +0.25)
High 31.30 Low 30.50
Volume 294,785 Last close 30.95 on 19-Oct-2018
Bid 30.80 Offer 31.10
Trading status Market Close Special conditions NONE
As at 20-Oct-2018 21:23:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:42:47 19-Oct-2018 30.95 GBX 18,549 5,740.92 Off-book SINT
16:02:19 19-Oct-2018 31.00 GBX 322 99.82 Off-book AIMX
15:32:06 19-Oct-2018 31.00 GBX 15,500 4,805.00 Off-book AIMX
14:42:53 19-Oct-2018 30.70 GBX 927 284.59 AT ALGO AIMX
13:22:01 19-Oct-2018 30.70 GBX 15,853 4,866.87 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   57.32 60.68 62.58 76.74 88.86
Pre-Tax (£ m)   7.51 7.58 9.76 12.98 3.48
EPS  2.17p 1.65p 2.21p 3.30p 0.66p
PE  15.77 23.56 19.34 18.75 94.51
PEG  1.30 -0.98 0.57 0.38 -1.18
EPS Growth  12.16% -23.96% 33.94% 48.91% -79.95%
Dividend Cover  3.44 2.20 2.60 3.30 0.63
Dividend Yield  1.84% 1.93% 1.99% 1.62% 1.67%


Company Information
Company website http://www.idoxplc.com
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 127.53
Admission date 05 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0002998192
SEDOL 0299819
Exchange market size 7,500
Security market cap, £m 127.53
*The market capitalisation of the security reflects data from previous trading day.


IDOX share price (IDOX)