The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 29.20 Var % (+/-) +0.34% (Up +0.10)
High 29.80 Low 28.60
Volume 233,698 Last close 29.20 on 16-Aug-2019
Bid 29.00 Offer 29.40
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 17:07:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:47:06 16-Aug-2019 29.00 GBX 42,500 12,325.00 AT ALGO AIMX
14:47:06 16-Aug-2019 29.00 GBX 21,250 6,162.50 AT ALGO AIMX
14:44:48 16-Aug-2019 29.00 GBX 21,250 6,162.50 AT ALGO AIMX
14:32:18 16-Aug-2019 29.00 GBX 5,000 1,450.00 AT ALGO AIMX
14:32:17 16-Aug-2019 29.00 GBX 5,000 1,450.00 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   60.68 62.58 76.74 88.86 67.44
Pre-Tax (£ m)   7.58 9.76 12.98 3.48 -29.46
EPS  1.65p 2.21p 3.30p 0.66p -8.72p
PE  23.56 19.34 18.75 94.51 n/a
PEG  -0.98 0.57 0.38 -1.18 n/a
EPS Growth  -23.96% 33.94% 48.91% -79.95% n/a
Dividend Cover  2.20 2.60 3.30 0.63 n/a
Dividend Yield  1.93% 1.99% 1.62% 1.67% n/a

Company Information
Company website
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 128.46
Admission date 05 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0002998192
SEDOL 0299819
Exchange market size 10,000
Security market cap, £m 128.46
*The market capitalisation of the security reflects data from previous trading day.

IDOX share price (IDOX)