The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P



Price (GBX) 34.55 Var % (+/-) +3.13% (Up +1.05)
High 34.70 Low 33.00
Volume 34,571,556 Last close 34.55 on 15-Aug-2018
Bid 34.30 Offer 34.80
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 01:57:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:10  15-Aug-18 34.60 GBX 2,513 869.50 Off-book XOFF TNCP
16:52:10  15-Aug-18 33.80 GBX 1,668 563.78 Off-book XOFF TNCP
16:36:21  15-Aug-18 33.00 GBX 1,002 330.66 Off-book AIMX PRIC
15:43:40  15-Aug-18 34.49 GBX 27,090 9,343.34 Off-book AIMX
15:25:50  15-Aug-18 34.70 GBX 296 102.71 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   57.32 60.68 62.58 76.74 88.86
Pre-Tax (£ m)   7.51 7.58 9.76 12.98 3.48
EPS  2.17p 1.65p 2.21p 3.30p 0.66p
PE  15.77 23.56 19.34 18.75 94.51
PEG  1.30 -0.98 0.57 0.38 -1.18
EPS Growth  12.16% -23.96% 33.94% 48.91% -79.95%
Dividend Cover  3.44 2.20 2.60 3.30 0.63
Dividend Yield  1.84% 1.93% 1.99% 1.62% 1.67%


Company Information
Company website http://www.idoxplc.com
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 138.98
Admission date 05 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0002998192
SEDOL 0299819
Exchange market size 7,500
Security market cap, £m 138.98
*The market capitalisation of the security reflects data from previous trading day.


IDOX share price (IDOX)