The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 36.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 36.00 on 22-Jan-2020
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Jan-2020 07:46:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:49:57 22-Jan-2020 35.90 GBX 1,797 645.12 Off-book N AIMX
14:44:06 22-Jan-2020 35.60 GBX 49,465 17,609.54 Off-book N AIMX
14:31:16 22-Jan-2020 35.90 GBX 400,000 143,600.00 Off-book N AIMX
14:31:08 22-Jan-2020 36.00 GBX 465,521 167,587.56 Off-book N AIMX
14:19:44 22-Jan-2020 36.00 GBX 100,000 36,000.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   60.68 62.58 76.74 88.86 67.44
Pre-Tax (£ m)   7.58 9.76 12.98 3.48 -29.46
EPS  1.65p 2.21p 3.30p 0.66p -8.72p
PE  23.56 19.34 18.75 94.51 n/a
PEG  -0.98 0.57 0.38 -1.18 n/a
EPS Growth  -23.96% 33.94% 48.91% -79.95% n/a
Dividend Cover  2.20 2.60 3.30 0.63 n/a
Dividend Yield  1.93% 1.99% 1.62% 1.67% n/a

Company Information
Company website
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 159.53
Admission date 05 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0002998192
SEDOL 0299819
Exchange market size 10,000
Security market cap, £m 159.53
*The market capitalisation of the security reflects data from previous trading day.

IDOX share price (IDOX)