The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BATS BRITISH AMERICAN TOBACCO PLC ORD 25P



Price (GBX) 2,972.00 Var % (+/-) +0.49% (Up +14.50)
High 2,972.00 Low 2,915.50
Volume 2,143,186 Last close 2,972.00 on 20-May-2019
Bid 2,969.00 Offer 2,970.00
Trading status Market Close Special conditions NONE
As at 20-May-2019 22:27:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:48:00 20-May-2019 2,955.24 GBX 2,838 83,869.60 Off-book TNCP XOFF
11:48:40 20-May-2019 2,959.50 GBX 38,980 1,153,613.10 Off-book TNCP XOFF
17:12:51 20-May-2019 2,972.00 GBX 24,095 716,103.40 Off-book TNCP XOFF
18:28:15 20-May-2019 2,960.29 GBX 23 680.87 Off-book TNCP XOFF
17:47:06 20-May-2019 2,951.37 GBX 2,713 80,070.75 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   13971.00 13104.00 14751.00 20292.00 24492.00
Pre-Tax (£ m)   4129.00 4619.00 4018.00 5382.00 7932.00
EPS  167.10p 230.90p 250.20p 1836.30p 264.00p
PE  20.95 16.33 18.47 2.70 9.47
PEG  -1.12 0.43 2.29 0.00 -0.11
EPS Growth  -18.65% 38.18% 8.06% 635.94% -85.62%
Dividend Cover  1.13 1.50 1.48 9.41 1.30
Dividend Yield  4.23% 4.08% 3.67% 3.94% 8.12%


Company Information
Company website http://www.bat.com
Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom
FTSE ICB sector Tobacco
FTSE ICB subsector Tobacco
Company market cap, £m* 67,838.40
Admission date 29 Jan 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002875804
SEDOL 0287580
Exchange market size 500
Security market cap, £m 67,838.40
*The market capitalisation of the security reflects data from previous trading day.


BR.AMER.TOB. share price (BATS)