The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BYG BIG YELLOW GROUP PLC ORD 10P



Price (GBX) 1,010.00 Var % (+/-) -0.39% (Down -4.00)
High 1,021.00 Low 1,007.00
Volume 34,036 Last close 1,014.00 on 22-Jul-2019
Bid 1,010.00 Offer 1,011.00
Trading status Regular Trading Special conditions XD
As at 23-Jul-2019 15:09:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:04:57 23-Jul-2019 1,010.00 GBX 174 1,757.40 AT ALGO XLON
15:04:57 23-Jul-2019 1,010.00 GBX 300 3,030.00 AT ALGO XLON
15:04:57 23-Jul-2019 1,011.00 GBX 71 717.81 AT ALGO XLON
15:04:57 23-Jul-2019 1,011.00 GBX 450 4,549.50 AT ALGO XLON
15:04:57 23-Jul-2019 1,011.00 GBX 113 1,142.43 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   72.20 84.28 101.38 109.07 116.66
Pre-Tax (£ m)   59.67 101.72 111.14 98.34 132.77
EPS  42.50p 72.50p 71.90p 63.60p 85.00p
PE  12.86 8.93 10.77 11.49 10.04
PEG  0.17 0.13 -9.81 -1.02 0.30
EPS Growth  74.18% 70.59% -1.10% -11.30% 33.65%
Dividend Cover  2.59 3.34 2.89 2.30 2.76
Dividend Yield  3.00% 3.35% 3.22% 3.78% 3.61%


Company Information
Company website http://www.bigyellow.co...
Company address 2 The Deans, Bridge Road, Bagshot, GU19 5AT, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Storage REITs
Company market cap, £m* 1,690.35
Admission date 28 Jun 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002869419
SEDOL 0286941
Exchange market size 2,000
Security market cap, £m 1,690.35
*The market capitalisation of the security reflects data from previous trading day.


BIG YELLOW GRP share price (BYG)