The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 118.50 Var % (+/-) +0.00% ( 0.00)
High 119.00 Low 118.50
Volume - Last close 118.50 on 17-Jan-2018
Bid 116.00 Offer 121.00
Trading status Mandatory Special conditions NONE
As at 18-Jan-2018 15:46:04 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:33:21  23-Nov-17 117.25 3,000 3,517.50 Off-book XLON
10:29:49  07-Jun-17 120.50 19,000 22,895.00 OK XLON
10:11:25  06-Jun-17 117.00 20,000 23,400.00 OK XLON
11:56:56  23-Mar-17 116.70 7,000 8,169.00 OK XLON
09:47:43  27-Feb-17 118.51 500,000 592,550.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address c/o Baillie Gifford, Calton Square, 1 Greenside Row, Edinburgh, EH1 3AP, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jun 2002
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0278227
ISIN number GB0002782273

MONKS IT 6TE%DB share price (82LO)