The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DWHA DEWHURST PLC 'A'NON.VTG ORD 10P



Price (GBX) 662.50 Var % (+/-) +0.00% ( 0.00)
High 662.50 Low 650.00
Volume 1,000 Last close 662.50 on 16-Aug-2019
Bid 625.00 Offer 700.00
Trading status Market Close Special conditions XD
As at 18-Aug-2019 17:10:05 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:41:53 16-Aug-2019 627.00 GBX 1,000 6,270.00 Off-book AIMX
11:30:05 13-Aug-2019 690.00 GBX 50 345.00 Off-book N AIMX
15:55:58 02-Aug-2019 650.00 GBX 25 162.50 Off-book N AIMX
15:09:43 01-Aug-2019 650.00 GBX 924 6,006.00 Off-book N AIMX
12:28:27 30-Jul-2019 630.00 GBX 600 3,780.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   46.62 45.95 47.16 52.89 54.51
Pre-Tax (£ m)   4.81 5.32 5.08 5.97 5.98
EPS  46.22p 51.99p 40.75p 52.65p 47.93p
PE  6.33 7.31 9.91 8.69 12.00
PEG  0.03 0.59 -0.45 0.29 -1.34
EPS Growth  194.39% 12.48% -21.83% 29.56% -8.96%
Dividend Cover  2.57 2.00 1.85 2.19 3.83
Dividend Yield  6.15% 6.84% 5.45% 5.25% 2.17%

Market

Company Information
Company website http://dewhurst.plc.uk/
Company address Unit 9 Hampton Business Park, Hampton Road West, Feltham, TW13 6DB, United Kingdom
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Electronic Components
Company market cap, £m* 66.05
Admission date 22 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0002675261
SEDOL 0267526
Exchange market size 150
Security market cap, £m 33.79
*The market capitalisation of the security reflects data from previous trading day.


DEWHURST 'A' share price (DWHA)