The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DWHA DEWHURST PLC 'A'NON.VTG ORD 10P



Price (GBX) 637.50 Var % (+/-) +0.00% ( 0.00)
High 637.50 Low 625.00
Volume 1,001 Last close 637.50 on 15-Nov-2019
Bid 600.00 Offer 675.00
Trading status Market Close Special conditions NONE
As at 16-Nov-2019 21:03:39 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:42:59 15-Nov-2019 670.00 GBX 1 6.70 Off-book AIMX
09:13:52 15-Nov-2019 675.00 GBX 1,000 6,750.00 Off-book LRGS AIMX
16:13:09 14-Nov-2019 606.00 GBX 50 303.00 Off-book N AIMX
11:12:05 13-Nov-2019 675.00 GBX 1,000 6,750.00 Off-book N LRGS AIMX
12:02:21 12-Nov-2019 617.00 GBX 342 2,110.14 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   46.62 45.95 47.16 52.89 54.51
Pre-Tax (£ m)   4.81 5.32 5.08 5.97 5.98
EPS  46.22p 51.99p 40.75p 52.65p 47.93p
PE  6.33 7.31 9.91 8.69 12.00
PEG  0.03 0.59 -0.45 0.29 -1.34
EPS Growth  194.39% 12.48% -21.83% 29.56% -8.96%
Dividend Cover  2.57 2.00 1.85 2.19 3.83
Dividend Yield  6.15% 6.84% 5.45% 5.25% 2.17%

Market

Company Information
Company website http://dewhurst.plc.uk/
Company address Unit 9 Hampton Business Park, Hampton Road West, Feltham, TW13 6DB, United Kingdom
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Electronic Components
Company market cap, £m* 63.12
Admission date 22 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0002675261
SEDOL 0267526
Exchange market size 150
Security market cap, £m 32.51
*The market capitalisation of the security reflects data from previous trading day.


DEWHURST 'A' share price (DWHA)