The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 233.50 Var % (+/-) +0.65% (Up +1.50)
High 234.00 Low 226.00
Volume 1,047,502 Last close 233.50 on 21-Sep-2018
Bid 229.00 Offer 230.00
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 05:37:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:08:21  21-Sep-18 233.48 GBX 220,045 513,754.46 Off-book SINT TNCP LRGS
17:02:18  21-Sep-18 228.54 GBX 1,902 4,346.85 Off-book SINT TNCP
16:53:31  21-Sep-18 233.50 GBX 54,672 127,659.12 Off-book XOFF TNCP
16:53:31  21-Sep-18 233.52 GBX 600 1,401.14 Off-book XOFF TNCP
16:53:27  21-Sep-18 233.48 GBX 15,290 35,698.48 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17 28-Feb-18
Revenue (£ m)   79.34 203.74 242.28 123.93 173.68
Pre-Tax (£ m)   6.69 31.88 18.66 -7.84 32.00
EPS  14.90p 26.80p 17.50p -2.40p 32.20p
PE  n/a n/a 11.57 n/a 6.06
PEG  n/a n/a -0.33 n/a n/a
EPS Growth  645.00% 79.87% -34.88% n/a n/a
Dividend Cover  2.66 1.93 1.26 -0.28 1.80
Dividend Yield  n/a n/a 6.86% 4.86% 9.17%

Company Information
Company website
Company address 7A Howick Place, London, SW1P 1DZ, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 291.00
Admission date 14 Jul 1986
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002668464
SEDOL 0266846
Exchange market size 7,500
Security market cap, £m 291.00
*The market capitalisation of the security reflects data from previous trading day.

U AND I GROUP share price (UAI)