The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DLN DERWENT LONDON PLC ORD 5P



Price (GBX) 3,120.00 Var % (+/-) +1.50% (Up +46.00)
High 3,120.00 Low 3,048.00
Volume 233,938 Last close 3,120.00 on 21-Aug-2019
Bid 3,110.00 Offer 3,114.00
Trading status Market Close Special conditions NONE
As at 21-Aug-2019 20:04:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:40 21-Aug-2019 3,120.00 GBX 1,186 37,003.20 Off-book TNCP XOFF
17:54:05 21-Aug-2019 3,120.00 GBX 435 13,572.00 Off-book TNCP XOFF
17:42:46 21-Aug-2019 3,096.47 GBX 1,445 44,743.98 Off-book TNCP XOFF
17:42:17 21-Aug-2019 3,077.57 GBX 1,827 56,227.24 Off-book TNCP XOFF
17:39:29 21-Aug-2019 3,096.98 GBX 769 23,815.75 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   136.10 148.60 149.20 164.80 185.90
Pre-Tax (£ m)   751.20 774.90 52.20 309.80 219.50
EPS  718.60p 694.53p 52.73p 281.79p 199.33p
PE  4.20 5.29 52.57 10.97 14.31
PEG  0.07 -1.58 -0.57 0.03 -0.49
EPS Growth  60.98% -3.35% -92.43% 435.87% -29.26%
Dividend Cover  18.12 16.00 1.01 4.72 3.03
Dividend Yield  1.31% 1.18% 1.89% 1.93% 2.31%


Company Information
Company website http://www.derwentlondo...
Company address 25 Savile Row, London, W1S 2ER, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Office REITs
Company market cap, £m* 3,432.44
Admission date 13 Aug 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002652740
SEDOL 0265274
Exchange market size 750
Security market cap, £m 3,432.44
*The market capitalisation of the security reflects data from previous trading day.


DERWENT LONDON share price (DLN)