The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BA. BAE SYSTEMS PLC ORD 2.5P



Price (GBX) 496.80 Var % (+/-) +0.53% (Up +2.60)
High 497.10 Low 492.10
Volume 1,717,473 Last close 494.20 on 25-Jun-2019
Bid 496.80 Offer 497.00
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2019 11:55:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:55:22 26-Jun-2019 496.80 GBX 500 2,484.00 AT ALGO XLON
11:55:22 26-Jun-2019 496.80 GBX 772 3,835.30 AT ALGO XLON
11:55:21 26-Jun-2019 496.70 GBX 335 1,663.94 AT ALGO XLON
11:55:21 26-Jun-2019 496.70 GBX 820 4,072.94 AT ALGO XLON
11:55:21 26-Jun-2019 496.70 GBX 57 283.12 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   16864.00 15430.00 16787.00 17790.00 18322.00
Pre-Tax (£ m)   311.00 799.00 980.00 1061.00 1018.00
EPS  5.20p 23.40p 29.00p 28.80p 26.80p
PE  83.65 20.17 17.23 20.54 21.21
PEG  -0.99 0.06 0.72 -21.37 -3.17
EPS Growth  -84.20% 350.00% 23.93% -0.96% -6.69%
Dividend Cover  0.26 1.14 1.39 1.35 1.23
Dividend Yield  4.62% 4.34% 4.18% 3.60% 3.83%

Market

Company Information
Company website http://www.baesystems.c...
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 15,827.36
Admission date 24 Nov 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 15,827.36
*The market capitalisation of the security reflects data from previous trading day.


BAE SYS. share price (BA.)