The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BA. BAE SYSTEMS PLC ORD 2.5P



Price (GBX) 643.40 Var % (+/-) -0.34% (Down -2.20)
High - Low -
Volume - Last close 645.60 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 27-May-2018 09:00:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:59  25-May-18 643.40 GBX 600 3,860.40 AT XLON
16:29:59  25-May-18 643.40 GBX 126 810.68 AT XLON ALGO
16:29:59  25-May-18 643.40 GBX 220 1,415.48 AT XLON ALGO
16:29:59  25-May-18 643.60 GBX 1,703 10,960.51 AT XLON ALGO
16:29:59  25-May-18 643.40 GBX 866 5,571.84 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   16864.00 15430.00 16787.00 17790.00 18322.00
Pre-Tax (£ m)   311.00 799.00 980.00 1061.00 1018.00
EPS  5.20p 23.40p 29.00p 28.80p 26.80p
PE  83.65 20.17 17.23 20.54 21.21
PEG  -0.99 0.06 0.72 -21.37 -3.17
EPS Growth  -84.20% 350.00% 23.93% -0.96% -6.69%
Dividend Cover  0.26 1.14 1.39 1.35 1.23
Dividend Yield  4.62% 4.34% 4.18% 3.60% 3.83%


Market

Company Information
Updated Monthly
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
Company website http://www.baesystems.c...
Market cap(in millions)* £ 20,475.88
Listing/Admission to trading 11 Feb 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL 0263494
ISIN number GB0002634946



BAE SYS. share price (BA.)