The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BA. BAE SYSTEMS PLC ORD 2.5P



Price (GBX) 624.60 Var % (+/-) -0.16% (Down -1.00)
High 627.00 Low 621.20
Volume 4,804,873 Last close 624.60 on 17-Aug-2018
Bid 625.00 Offer 625.40
Trading status Market Close Special conditions NONE
As at 20-Aug-2018 02:09:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:23  17-Aug-18 624.30 GBX 1,834 11,449.61 Off-book SINT TNCP
17:38:14  17-Aug-18 624.55 GBX 860 5,371.13 Off-book SINT TNCP
17:16:37  17-Aug-18 624.63 GBX 4,079 25,478.62 Off-book SINT TNCP
17:07:33  17-Aug-18 623.46 GBX 6,427 40,069.77 Off-book XOFF TNCP
17:07:15  17-Aug-18 623.99 GBX 2,570 16,036.54 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   16864.00 15430.00 16787.00 17790.00 18322.00
Pre-Tax (£ m)   311.00 799.00 980.00 1061.00 1018.00
EPS  5.20p 23.40p 29.00p 28.80p 26.80p
PE  83.65 20.17 17.23 20.54 21.21
PEG  -0.99 0.06 0.72 -21.37 -3.17
EPS Growth  -84.20% 350.00% 23.93% -0.96% -6.69%
Dividend Cover  0.26 1.14 1.39 1.35 1.23
Dividend Yield  4.62% 4.34% 4.18% 3.60% 3.83%

Market

Company Information
Company website http://www.baesystems.c...
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 19,979.66
Admission date 11 Feb 1981
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 19,979.66
*The market capitalisation of the security reflects data from previous trading day.


BAE SYS. share price (BA.)