The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BA. BAE SYSTEMS PLC ORD 2.5P



Price (GBX) 601.40 Var % (+/-) +0.94% (Up +5.60)
High 601.60 Low 586.60
Volume 9,675,030 Last close 601.40 on 21-Feb-2018
Bid 601.40 Offer 601.80
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 04:35:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:29  21-Feb-18 601.37 GBX 39,892 239,899.72 Off-book SINT
18:04:30  21-Feb-18 590.87 GBX 19,031 112,448.66 Off-book SINT
18:04:30  21-Feb-18 590.94 GBX 6,232 36,827.07 Off-book SINT
18:04:29  21-Feb-18 589.50 GBX 24,127 142,229.87 Off-book SINT
18:04:29  21-Feb-18 599.04 GBX 785 4,702.48 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   16620.00 16864.00 15430.00 16787.00 17790.00
Pre-Tax (£ m)   1276.00 311.00 799.00 980.00 1061.00
EPS  33.00p 5.20p 23.40p 29.00p 28.80p
PE  10.27 83.65 20.17 17.23 20.54
PEG  -0.95 -0.99 0.06 0.72 -21.37
EPS Growth  -10.81% -84.20% 350.00% 23.93% -0.96%
Dividend Cover  1.83 0.27 1.20 1.44 1.41
Dividend Yield  5.33% 4.40% 4.12% 4.04% 3.46%


Market

Company Information
Updated Monthly
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
Company website http://www.baesystems.c...
Market cap(in millions)* £ 19,145.20
Listing/Admission to trading 11 Feb 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0263494
ISIN number GB0002634946



BAE SYS. share price (BA.)