The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BA. BAE SYSTEMS PLC ORD 2.5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 565.50 Var % (+/-) +1.80% (Up +10.00)
High 566.00 Low 549.00
Volume 11,729,661 Last close 565.50 on 13-Dec-2017
Bid 565.50 Offer 566.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2017 00:35:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:50  13-Dec-17 563.25 5,805 32,696.43 O
17:06:35  13-Dec-17 554.50 1,562 8,661.21 O
17:06:26  13-Dec-17 563.61 765 4,311.63 O
17:05:54  13-Dec-17 563.61 1,378 7,766.59 O
17:05:52  13-Dec-17 563.61 4,498 25,351.31 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   16620.00 16864.00 15430.00 16787.00 17790.00
Pre-Tax (£ m)   1276.00 311.00 799.00 980.00 1061.00
EPS  33.00p 5.20p 23.40p 29.00p 28.80p
PE  10.27 83.65 20.17 17.23 20.54
PEG  -0.95 -0.99 0.06 0.72 -21.37
EPS Growth  -10.81% -84.20% 350.00% 23.93% -0.96%
Dividend Cover  0.46 0.07 0.30 0.36 0.35
Dividend Yield  21.32% 17.61% 16.49% 16.14% 13.85%


Market

Company Information
Updated Monthly
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
Company website http://www.baesystems.c...
Market cap(in millions)* £ 18,002.35
Listing/Admission to trading 11 Feb 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0263494
ISIN number GB0002634946



BAE SYS. share price (BA.)