The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 58.50 Var % (+/-) +0.00% ( 0.00)
High 58.50 Low 58.50
Volume 6,258 Last close 58.50 on 18-Jul-2018
Bid 55.00 Offer 62.00
Trading status Market Close Special conditions NONE
As at 18-Jul-2018 20:56:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:10:11 55.07 GBX 6,258 3,446.28 Off-book XLON
11:04:46  13-Jul-18 61.65 2,000 1,233.00 Off-book XLON
09:43:17  11-Jul-18 55.00 9,946 5,470.30 Off-book XLON
14:40:54  09-Jul-18 62.65 121 75.81 Off-book XLON
10:44:06  09-Jul-18 54.00 27,533 14,867.82 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   1.17 0.81 0.47 0.69 1.66
Pre-Tax (£ m)   1.00 0.63 0.29 0.48 1.47
EPS  9.00p 6.39p 3.21p 6.40p 23.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  87.50% -29.00% -49.77% 98.83% 261.93%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.chelvertonam...
Company address Suite 8, Bridge House, Courtenay Street, Newton Abbott, TQ12 2QS, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 3.19
Admission date 09 Aug 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0002621349
SEDOL 0262134
Exchange market size 2,000
Security market cap, £m 3.19
*The market capitalisation of the security reflects data from previous trading day.

CHELVERTON share price (CGW)