The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 55.50 Var % (+/-) +0.00% ( 0.00)
High 55.50 Low 55.50
Volume - Last close 55.50 on 15-Nov-2018
Bid 52.00 Offer 59.00
Trading status Regular Trading Special conditions NONE
As at 16-Nov-2018 10:25:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:40:27 09-Nov-2018 58.65 GBX 130 76.25 Off-book N XLON
13:57:09 07-Nov-2018 52.07 GBX 741 385.84 Off-book N XLON
12:35:30 07-Nov-2018 58.65 GBX 665 390.02 Off-book N XLON
09:48:20 07-Nov-2018 53.00 GBX 8,500 4,505.00 Off-book N XLON
11:01:27 05-Nov-2018 52.00 GBX 5,650 2,938.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   1.17 0.81 0.47 0.69 1.66
Pre-Tax (£ m)   1.00 0.63 0.29 0.48 1.47
EPS  9.00p 6.39p 3.21p 6.40p 23.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  87.50% -29.00% -49.77% 98.83% 261.93%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.chelvertonam...
Company address Suite 8, Bridge House, Courtenay Street, Newton Abbott, TQ12 2QS, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 3.03
Admission date 09 Aug 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0002621349
SEDOL 0262134
Exchange market size 2,000
Security market cap, £m 3.03
*The market capitalisation of the security reflects data from previous trading day.

CHELVERTON share price (CGW)