The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 48.50 Var % (+/-) +0.00% ( 0.00)
High 48.50 Low 48.50
Volume - Last close 48.50 on 19-Mar-2019
Bid 45.00 Offer 52.00
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2019 14:02:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:15:58 18-Mar-2019 45.00 GBX 3,393 1,526.85 Off-book N XLON
08:03:58 18-Mar-2019 45.07 GBX 707 318.64 Off-book N XLON
10:57:40 14-Mar-2019 51.65 GBX 5,808 2,999.83 Off-book N XLON
14:41:43 13-Mar-2019 45.00 GBX 2,800 1,260.00 Off-book N XLON
08:41:10 13-Mar-2019 45.07 GBX 470 211.83 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17 31-Aug-18
Revenue (£ m)   0.81 0.47 0.69 1.66 -1.25
Pre-Tax (£ m)   0.63 0.29 0.48 1.47 -1.44
EPS  6.39p 3.21p 6.40p 23.10p -25.85p
PE  n/a n/a n/a 2.73 n/a
PEG  n/a n/a n/a 0.01 n/a
EPS Growth  -29.00% -49.77% 98.83% 261.93% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.chelvertonam...
Company address Suite 8, Bridge House, Courtenay Street, Newton Abbott, TQ12 2QS, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 2.65
Admission date 09 Aug 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0002621349
SEDOL 0262134
Exchange market size 2,000
Security market cap, £m 2.65
*The market capitalisation of the security reflects data from previous trading day.

CHELVERTON share price (CGW)