The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRWN CROWN PLACE VCT PLC ORD 1P



Price (GBX) 32.70 Var % (+/-) +0.00% ( 0.00)
High 32.70 Low 32.70
Volume 31,483 Last close 32.70 on 20-Aug-2019
Bid 32.20 Offer 33.20
Trading status Regular Trading Special conditions NONE
As at 21-Aug-2019 15:45:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:31:51 21-Aug-2019 32.20 GBX 31,483 10,137.53 Off-book LRGS XLON
10:11:43 16-Aug-2019 32.20 GBX 17,793 5,729.35 Off-book N XLON
11:31:11 15-Aug-2019 32.20 GBX 20,800 6,697.60 Off-book N XLON
11:06:17 15-Aug-2019 32.20 GBX 47,000 15,134.00 Off-book N LRGS XLON
14:19:44 09-Aug-2019 32.20 GBX 23,328 7,511.62 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   2.74 2.14 1.35 6.47 8.47
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  2.28p 1.40p 0.41p 4.04p 4.64p
PE  13.16 21.25 67.07 7.18 6.57
PEG  2.01 -0.55 -0.95 0.01 n/a
EPS Growth  6.54% -38.60% -70.79% 888.07% n/a
Dividend Cover  0.91 0.56 0.16 2.02 2.32
Dividend Yield  8.33% 8.40% 9.09% 6.90% 6.56%

Market

Company Information
Company website http://www.albion-ventu...
Company address 1 King?s Arms Yard, London, EC2R 7AF, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 61.15
Admission date 08 Apr 1998
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0002577434
SEDOL 0257743
Exchange market size 1,000
Security market cap, £m 61.15
*The market capitalisation of the security reflects data from previous trading day.


CROWN PLACE share price (CRWN)