The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7,830.00 Var % (+/-) -0.51% (Down -40.00)
High 7,970.00 Low 7,730.00
Volume 1,575 Last close 7,870.00 on 30-Mar-2020
Bid 7,800.00 Offer 7,830.00
Trading status Regular Trading Special conditions Bid situation
As at 31-Mar-2020 11:53:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:29:52 31-Mar-2020 7,830.00 GBX 3 234.90 AT ALGO XLON
11:29:06 31-Mar-2020 7,830.00 GBX 4 313.20 AT ALGO XLON
11:29:01 31-Mar-2020 7,810.00 GBX 77 6,013.70 AT ALGO XLON
11:28:12 31-Mar-2020 7,830.00 GBX 3 234.90 AT ALGO XLON
11:14:02 31-Mar-2020 7,830.00 GBX 5 391.50 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   128.98 138.20 140.74 142.88 156.16
Pre-Tax (£ m)   271.94 173.24 198.40 201.26 137.83
EPS  1368.00p 877.00p 993.00p 1245.00p 736.00p
PE  4.32 6.59 6.48 4.81 7.96
PEG  0.09 -0.18 0.48 0.19 -0.19
EPS Growth  48.86% -36.07% 13.54% 25.38% -40.88%
Dividend Cover  15.55 9.43 10.13 12.09 6.94
Dividend Yield  1.49% 1.61% 1.52% 1.72% 1.81%


Company Information
Company website http://www.daejanholdin...
Company address Freshwater House, 158-162 Shaftesbury Avenue, London, WC2H 8HR, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 1,282.44
Admission date 15 Jul 1959
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002502036
SEDOL 0250203
Exchange market size 75
Security market cap, £m 1,282.44
*The market capitalisation of the security reflects data from previous trading day.

DAEJAN HLDGS share price (DJAN)