The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ELM ELEMENTIS PLC ORD 5P



Price (GBX) 118.30 Var % (+/-) -3.19% (Down -3.90)
High 119.90 Low 117.30
Volume 662,224 Last close 118.30 on 24-Feb-2020
Bid 117.80 Offer 118.10
Trading status Market Close Special conditions NONE
As at 25-Feb-2020 03:04:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:28:18 24-Feb-2020 118.30 GBX 10,429 12,337.51 Off-book TNCP XOFF
17:15:05 24-Feb-2020 118.29 GBX 12,759 15,093.13 Off-book TNCP XOFF
17:07:55 24-Feb-2020 118.48 GBX 54 63.98 Off-book TNCP XOFF
16:50:06 24-Feb-2020 118.23 GBX 76 89.85 Off-book PRIC XLON
16:50:06 24-Feb-2020 118.21 GBX 7,401 8,748.72 Off-book PRIC XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   790.40 678.80 659.50 782.70 822.20
Pre-Tax ($ m)   148.20 121.80 75.50 78.50 65.40
EPS  38.10¢ 20.60¢ 14.70¢ 25.40¢ 7.90¢
PE  10.72 16.46 23.21 15.69 24.54
PEG  0.17 -0.36 -0.80 0.21 -0.36
EPS Growth  63.52% -45.93% -28.84% 73.26% -68.90%
Dividend Cover  2.47 1.25 0.88 1.44 0.27
Dividend Yield  3.77% 4.85% 4.92% 4.42% 15.13%

Market

Company Information
Company website http://www.ele...entis.co...
Company address Caroline House, 55-57 High Holborn, London, WC1V 6DX, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Chemicals: Diversified
Company market cap, £m* 709.39
Admission date 01 Apr 1964
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002418548
SEDOL 0241854
Exchange market size 10,000
Security market cap, £m 709.39
*The market capitalisation of the security reflects data from previous trading day.


ELEMENTIS share price (ELM)