The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ELM ELEMENTIS PLC ORD 5P



Price (GBX) 267.00 Var % (+/-) +1.83% (Up +4.80)
High 267.00 Low 259.80
Volume 1,318,806 Last close 262.20 on 20-Sep-2018
Bid 265.20 Offer 266.60
Trading status Market Close Special conditions XD
As at 23-Sep-2018 00:29:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:08:00  21-Sep-18 266.97 GBX 82,198 219,446.47 Off-book SINT TNCP
17:51:21  21-Sep-18 264.90 GBX 72,891 193,090.45 Off-book SINT TNCP
17:14:02  21-Sep-18 265.14 GBX 96 254.54 Off-book XOFF TNCP
17:14:02  21-Sep-18 264.93 GBX 10,154 26,900.89 Off-book XOFF TNCP
17:10:36  21-Sep-18 267.00 GBX 3,768 10,060.56 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   776.80 790.40 678.80 659.50 782.70
Pre-Tax ($ m)   134.30 148.20 121.80 75.50 78.50
EPS  23.30¢ 38.10¢ 20.60¢ 14.70¢ 25.40¢
PE  19.04 10.72 16.46 23.21 15.69
PEG  -13.42 0.17 -0.36 -0.80 0.21
EPS Growth  -1.42% 63.52% -45.93% -28.84% 73.26%
Dividend Cover  1.67 2.47 1.25 0.88 n/a
Dividend Yield  3.14% 3.77% 4.85% 4.92% n/a

Market

Company Information
Company website http://www.ele...entis.co...
Company address Caroline House, 55-57 High Holborn, London, WC1V 6DX, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 1,216.95
Admission date 01 Apr 1964
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002418548
SEDOL 0241854
Exchange market size 7,500
Security market cap, £m 1,216.95
*The market capitalisation of the security reflects data from previous trading day.


ELEMENTIS share price (ELM)