The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ELM ELEMENTIS PLC ORD 5P



Price (GBX) 296.00 Var % (+/-) +0.20% (Up +0.60)
High 296.60 Low 293.00
Volume 656,888 Last close 296.00 on 19-Jan-2018
Bid 296.00 Offer 296.60
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:25:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:05  19-Jan-18 294.03 GBX 4,728 13,901.55 Off-book XOFF
17:08:05  19-Jan-18 294.03 GBX 5,914 17,388.70 Off-book XOFF
17:08:05  19-Jan-18 294.03 GBX 652 1,917.05 Off-book XOFF
16:52:37  19-Jan-18 296.00 GBX 4,371 12,938.16 Off-book XOFF
16:52:32  19-Jan-18 296.03 GBX 11,093 32,838.94 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   757.00 776.80 790.40 678.80 659.50
Pre-Tax ($ m)   141.20 134.30 148.20 121.80 75.50
EPS  23.70¢ 23.30¢ 38.10¢ 20.60¢ 14.70¢
PE  15.89 19.04 10.72 16.46 23.21
PEG  -1.06 -13.42 0.17 -0.36 -0.80
EPS Growth  -14.98% -1.42% 63.52% -45.93% -28.84%
Dividend Cover  n/a n/a 2.73 1.33 0.86
Dividend Yield  n/a n/a 3.42% 4.57% 5.01%


Market

Company Information
Updated Monthly
Company address Caroline House, 55-57 High Holborn, London, WC1V 6DX, United Kingdom
Company website http://www.ele...entis.co...
Market cap(in millions)* £ 1,372.47
Listing/Admission to trading 01 Apr 1964
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0241854
ISIN number GB0002418548



ELEMENTIS share price (ELM)