The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DGE DIAGEO PLC ORD 28 101/108P



Price (GBX) 3,418.00 Var % (+/-) -0.09% (Down -3.00)
High 3,464.00 Low 3,415.50
Volume 2,371,339 Last close 3,418.00 on 23-Aug-2019
Bid 3,423.50 Offer 3,425.50
Trading status Market Close Special conditions XD
As at 23-Aug-2019 21:53:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:22 23-Aug-2019 3,418.00 GBX 441 15,073.38 Off-book TNCP XOFF
17:14:22 23-Aug-2019 3,418.00 GBX 11,212 383,226.16 Off-book TNCP XOFF
17:49:00 23-Aug-2019 3,443.13 GBX 46 1,583.84 Off-book TNCP XOFF
17:43:32 23-Aug-2019 3,446.87 GBX 59,032 2,034,758.07 Off-book TNCP XOFF
17:28:49 23-Aug-2019 3,438.38 GBX 2,195 75,472.46 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   10813.00 10485.00 12050.00 12163.00 12867.00
Pre-Tax (£ m)   2758.00 2637.00 3250.00 3431.00 3923.00
EPS  95.00p 89.50p 106.00p 121.70p 130.70p
PE  19.38 23.31 20.97 22.37 25.89
PEG  3.28 -3.86 1.12 1.51 3.50
EPS Growth  5.91% -6.05% 18.76% 14.81% 7.40%
Dividend Cover  1.68 1.51 1.74 1.86 1.91
Dividend Yield  3.06% 2.84% 2.74% 2.40% 2.03%


Company Information
Company website http://www.diageo.com
Company address Lakeside Drive, London, NW10 7HQ, United Kingdom
FTSE ICB sector Beverages
FTSE ICB subsector Distillers and Vintners
Company market cap, £m* 80,985.83
Admission date 01 Apr 1952
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002374006
SEDOL 0237400
Exchange market size 750
Security market cap, £m 80,985.83
*The market capitalisation of the security reflects data from previous trading day.


DIAGEO share price (DGE)