The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 98.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 98.50 on 08-Apr-2020
Bid 92.00 Offer 105.00
Trading status Market Close Special conditions NONE
As at 09-Apr-2020 05:50:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:45:09 07-Apr-2020 100.00 GBX 5,000 5,000.00 Off-book N XLON
10:29:02 07-Apr-2020 100.82 GBX 9,918 9,999.33 Off-book N LRGS XLON
10:02:02 07-Apr-2020 98.66 GBX 7,095 6,999.93 Off-book N LRGS XLON
09:01:33 07-Apr-2020 97.76 GBX 6,137 5,999.53 Off-book N XLON
08:53:08 07-Apr-2020 97.85 GBX 350 342.48 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   125.86 90.52 79.26 100.24 105.48
Pre-Tax ($ m)   23.74 11.53 -9.29 -21.86 -5.47
EPS  40.30¢ -11.20¢ -48.20¢ -67.00¢ -54.40¢
PE  13.55 n/a n/a n/a n/a
PEG  0.09 n/a n/a n/a n/a
EPS Growth  155.06% n/a n/a n/a n/a
Dividend Cover  5.20 n/a n/a n/a n/a
Dividend Yield  1.42% n/a n/a n/a n/a


Company Information
Company website
Company address First Floor, 32-36 Great Portland Street, London, W1W 8QX, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Farming, Fishing, Ranching and Plantations
Company market cap, £m* 90.14
Admission date 05 Oct 1960
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002349065
SEDOL 0234906
Exchange market size 2,000
Security market cap, £m 43.16
*The market capitalisation of the security reflects data from previous trading day.

R.E.A.HLDGS. share price (RE.)