The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRPR CROPPER (JAMES) PLC ORD 25P



Price (GBX) 1,305.00 Var % (+/-) +0.00% ( 0.00)
High 1,305.00 Low 1,300.00
Volume 2,664 Last close 1,305.00 on 19-Oct-2018
Bid 1,260.00 Offer 1,350.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2018 21:17:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:18:38 19-Oct-2018 1,262.00 GBX 794 10,020.28 Off-book AIMX
10:32:16 19-Oct-2018 1,285.00 GBX 1,500 19,275.00 Off-book AIMX
10:20:56 19-Oct-2018 1,285.00 GBX 370 4,754.50 Off-book AIMX
12:10:50 18-Oct-2018 1,270.00 GBX 3,500 44,450.00 Off-book AMND N LRGS AIMX
12:10:31 18-Oct-2018 1,270.00 GBX 3,500 44,450.00 Off-book AMND N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-14 28-Mar-15 02-Apr-16 01-Apr-17 31-Mar-18
Revenue (£ m)   84.52 83.05 87.92 92.36 96.31
Pre-Tax (£ m)   4.77 5.88 6.91 5.64 4.54
EPS  15.40p 20.80p 32.60p 50.50p 43.30p
PE  23.67 20.55 19.79 28.56 34.93
PEG  -2.84 0.59 0.37 0.49 -2.45
EPS Growth  -8.33% 35.06% 53.77% 57.89% -14.26%
Dividend Cover  1.95 2.45 3.51 4.28 3.21
Dividend Yield  2.17% 1.99% 1.44% 0.82% 0.89%


Company Information
Company website http://www.cropper.com/
Company address Burneside Mills, Kendal, LA9 6PZ, United Kingdom
FTSE ICB sector Forestry & Paper
FTSE ICB subsector Paper
Company market cap, £m* 124.54
Admission date 31 Aug 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0002346053
SEDOL 0234605
Exchange market size 200
Security market cap, £m 124.54
*The market capitalisation of the security reflects data from previous trading day.


CROPPER (J) share price (CRPR)