The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 35.00 Var % (+/-) +0.00% ( 0.00)
High 35.00 Low 34.50
Volume 20,000 Last close 35.00 on 13-Sep-2019
Bid 34.00 Offer 36.00
Trading status Market Close Special conditions XD
As at 16-Sep-2019 00:05:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:02:14 13-Sep-2019 34.35 GBX 10,000 3,435.00 Off-book XLON
12:07:15 13-Sep-2019 35.00 GBX 10,000 3,500.00 Off-book XLON
13:52:39 12-Sep-2019 35.00 GBX 15,000 5,250.00 Off-book N XLON
13:38:38 12-Sep-2019 34.55 GBX 16,808 5,807.16 Off-book N XLON
08:00:30 12-Sep-2019 35.70 GBX 28 10.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   21.09 21.15 30.59 34.81 44.03
Pre-Tax (£ m)   0.85 1.33 1.49 1.61 2.87
EPS  1.43p 2.23p 2.09p 2.03p 4.69p
PE  4.37 3.48 9.21 9.48 6.18
PEG  0.06 0.06 -1.53 -3.30 0.05
EPS Growth  76.54% 55.52% -6.02% -2.87% 131.03%
Dividend Cover  n/a n/a 9.09 8.83 11.72
Dividend Yield  0.00% 0.00% 1.19% 1.19% 1.38%


Company Information
Company website http://www.creightonspl...
Company address 1210 Lincoln Road, Peterborough, PE4 6LA, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Household Equipment and Products
Company market cap, £m* 22.10
Admission date 30 Aug 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002341666
SEDOL 0234166
Exchange market size 7,500
Security market cap, £m 22.10
*The market capitalisation of the security reflects data from previous trading day.

CREIGHTONS share price (CRL)