The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 43.00 Var % (+/-) +6.17% (Up +2.50)
High 44.00 Low 40.50
Volume 111,311 Last close 40.50 on 30-Mar-2020
Bid 41.00 Offer 45.00
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 11:53:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:46:36 31-Mar-2020 44.70 GBX 5,000 2,235.00 Off-book XLON
11:17:21 31-Mar-2020 44.70 GBX 431 192.66 Off-book XLON
11:04:22 31-Mar-2020 44.00 GBX 3,378 1,486.32 Off-book XLON
10:55:00 31-Mar-2020 43.60 GBX 11,399 4,969.96 Off-book XLON
10:51:55 31-Mar-2020 43.00 GBX 2,326 1,000.18 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   21.09 21.15 30.59 34.81 44.03
Pre-Tax (£ m)   0.85 1.33 1.49 1.61 2.87
EPS  1.43p 2.23p 2.09p 2.03p 4.69p
PE  4.37 3.48 9.21 9.48 6.18
PEG  0.06 0.06 -1.53 -3.30 0.05
EPS Growth  76.54% 55.52% -6.02% -2.87% 131.03%
Dividend Cover  n/a n/a 9.09 8.83 11.72
Dividend Yield  0.00% 0.00% 1.19% 1.19% 1.38%


Company Information
Company website http://www.creightonspl...
Company address 1210 Lincoln Road, Peterborough, PE4 6LA, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Personal Products
Company market cap, £m* 26.22
Admission date 30 Aug 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002341666
SEDOL 0234166
Exchange market size 7,500
Security market cap, £m 26.22
*The market capitalisation of the security reflects data from previous trading day.

CREIGHTONS share price (CRL)