The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 30.00 Var % (+/-) +0.00% ( 0.00)
High 30.00 Low 30.00
Volume - Last close 30.00 on 26-Mar-2019
Bid 29.00 Offer 31.00
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 23:05:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:42:16 25-Mar-2019 30.68 GBX 1,000 306.75 Off-book N XLON
10:32:37 25-Mar-2019 30.75 GBX 12,500 3,843.74 Off-book N XLON
09:50:34 25-Mar-2019 30.70 GBX 37,500 11,512.50 Off-book N LRGS XLON
14:59:40 22-Mar-2019 30.70 GBX 22,801 6,999.91 Off-book N LRGS XLON
13:30:30 22-Mar-2019 30.70 GBX 3,205 983.93 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   19.35 21.09 21.15 30.59 34.81
Pre-Tax (£ m)   0.47 0.85 1.33 1.49 1.61
EPS  0.81p 1.43p 2.23p 2.09p 2.03p
PE  5.25 4.37 3.48 9.21 9.48
PEG  0.11 0.06 0.06 -1.53 -3.30
EPS Growth  47.27% 76.54% 55.52% -6.02% -2.87%
Dividend Cover  n/a n/a n/a 9.09 8.83
Dividend Yield  0.00% 0.00% 0.00% 1.19% 1.19%


Company Information
Company website http://www.creightonspl...
Company address 1210 Lincoln Road, Peterborough, PE4 6LA, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Personal Products
Company market cap, £m* 18.73
Admission date 30 Aug 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002341666
SEDOL 0234166
Exchange market size 7,500
Security market cap, £m 18.73
*The market capitalisation of the security reflects data from previous trading day.

CREIGHTONS share price (CRL)