The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,360.00 Var % (+/-) -0.91% (Down -12.50)
High 1,360.00 Low 1,345.00
Volume 20,287 Last close 1,360.00 on 21-Feb-2020
Bid 1,350.00 Offer 1,370.00
Trading status Market Close Special conditions XD
As at 23-Feb-2020 09:03:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:58:57 21-Feb-2020 1,350.00 GBX 138 1,863.00 Off-book TNCP XOFF
16:52:47 21-Feb-2020 1,353.93 GBX 1,800 24,370.70 Off-book TNCP XOFF
15:00:12 21-Feb-2020 1,350.00 GBX 303 4,090.50 AT AIMX
15:00:03 21-Feb-2020 1,350.00 GBX 303 4,090.50 Off-book AIMX
14:53:29 21-Feb-2020 1,348.52 GBX 1,150 15,507.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   70.06 78.70 86.05 112.02 124.88
Pre-Tax (£ m)   7.88 10.11 10.10 12.60 10.11
EPS  22.50p 30.90p 29.10p 36.40p 29.30p
PE  29.96 n/a 34.71 39.01 60.49
PEG  -1.60 n/a -5.71 1.53 -3.10
EPS Growth  -18.77% 37.33% -6.08% 25.43% -19.51%
Dividend Cover  3.12 3.77 3.42 3.57 n/a
Dividend Yield  1.07% n/a 0.84% 0.72% n/a


Company Information
Company website http://www.goochandhous...
Company address Dowlish Ford, Ilminster, TA19 0AB, United Kingdom
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Electronic Components
Company market cap, £m* 343.69
Admission date 12 Dec 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0002259116
SEDOL 0225911
Exchange market size 300
Security market cap, £m 343.69
*The market capitalisation of the security reflects data from previous trading day.

GOOCH & HOUSEGO share price (GHH)