The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 560.00 Var % (+/-) +4.67% (Up +25.00)
High 560.00 Low 560.00
Volume 15,586 Last close 560.00 on 03-Apr-2020
Bid 520.00 Offer 560.00
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 01:01:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:18 03-Apr-2020 560.00 GBX 508 2,844.80 UT XLON
15:41:44 03-Apr-2020 530.00 GBX 1,620 8,586.00 Off-book XLON
15:38:16 03-Apr-2020 540.00 GBX 1,103 5,956.20 Off-book XLON
15:13:01 03-Apr-2020 529.50 GBX 1,716 9,086.22 Off-book XLON
14:41:36 03-Apr-2020 529.50 GBX 2,750 14,561.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18 31-Jul-19
Revenue (£ m)   3.56 14.42 21.12 28.35 18.53
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  11.47p 62.50p 92.43p 115.27p 58.75p
PE  21.01 4.44 4.12 4.56 9.16
PEG  n/a n/a 0.09 0.18 -0.19
EPS Growth  n/a n/a 47.89% 24.71% -49.03%
Dividend Cover  1.91 4.70 10.27 9.61 4.20
Dividend Yield  2.49% 4.79% 2.36% 2.28% 2.60%


Company Information
Company website
Company address 12a Princes Gate Mews, London, SW7 2PS, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 181.15
Admission date 16 Sep 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0002258472
SEDOL 0225847
Exchange market size 750
Security market cap, £m 181.15
*The market capitalisation of the security reflects data from previous trading day.

MANCHESTER&LON. share price (MNL)