The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNC CONCURRENT TECHNOLOGIES PLC ORD 1P



Price (GBX) 66.00 Var % (+/-) +0.00% ( 0.00)
High 66.50 Low 65.50
Volume - Last close 66.00 on 23-Aug-2019
Bid 65.00 Offer 67.00
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 15:31:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:31:46 22-Aug-2019 66.98 GBX 900 602.82 Off-book N AIMX
14:12:38 22-Aug-2019 65.24 GBX 174 113.52 Off-book N AIMX
12:34:59 22-Aug-2019 65.24 GBX 3,525 2,299.71 Off-book N AIMX
12:09:54 21-Aug-2019 66.94 GBX 149 99.74 Off-book N AIMX
08:00:37 21-Aug-2019 65.10 GBX 120 78.12 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   12.81 17.07 16.42 16.22 16.62
Pre-Tax (£ m)   1.72 2.73 2.90 2.97 2.97
EPS  2.28p 3.79p 3.90p 3.79p 4.08p
PE  19.52 15.83 15.90 21.77 16.79
PEG  0.16 0.24 6.06 -8.52 2.19
EPS Growth  123.53% 66.23% 2.62% -2.55% 7.65%
Dividend Cover  1.27 1.99 1.86 1.72 1.81
Dividend Yield  4.04% 3.17% 3.39% 2.67% 3.28%

Market

Company Information
Company website http://investor.cct.co....
Company address 4 Gilberd Court, Newcomen Way, Colchester, CO4 9WN, United Kingdom
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* 47.99
Admission date 04 Jul 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0002183191
SEDOL 0218319
Exchange market size 2,000
Security market cap, £m 47.99
*The market capitalisation of the security reflects data from previous trading day.


CONCUR.TECH share price (CNC)