The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNC CONCURRENT TECHNOLOGIES PLC ORD 1P



Price (GBX) 74.50 Var % (+/-) +0.00% ( 0.00)
High 75.50 Low 74.50
Volume 339 Last close 74.50 on 22-May-2019
Bid 73.00 Offer 76.00
Trading status Post-Close Special conditions NONE
As at 22-May-2019 16:45:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:58:29 22-May-2019 73.50 GBX 339 249.16 Off-book AIMX
17:05:58 21-May-2019 74.50 GBX 2,500 1,862.50 Off-book N XOFF
14:40:40 21-May-2019 75.94 GBX 2,500 1,898.50 Off-book N AIMX
10:36:03 21-May-2019 73.48 GBX 2,500 1,837.00 Off-book N AIMX
10:35:28 21-May-2019 73.48 GBX 4,000 2,939.20 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   11.86 12.81 17.07 16.42 16.22
Pre-Tax (£ m)   0.45 1.72 2.73 2.90 2.97
EPS  1.02p 2.28p 3.79p 3.90p 3.79p
PE  35.78 19.52 15.83 15.90 21.77
PEG  -0.57 0.16 0.24 6.06 -8.52
EPS Growth  -62.81% 123.53% 66.23% 2.62% -2.55%
Dividend Cover  0.58 1.27 1.99 1.86 1.72
Dividend Yield  4.79% 4.04% 3.17% 3.39% 2.67%

Market

Company Information
Company website http://investor.cct.co....
Company address 4 Gilberd Court, Newcomen Way, Colchester, CO4 9WN, United Kingdom
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* 54.18
Admission date 04 Jul 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0002183191
SEDOL 0218319
Exchange market size 2,000
Security market cap, £m 54.18
*The market capitalisation of the security reflects data from previous trading day.


CONCUR.TECH share price (CNC)