The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNC CONCURRENT TECHNOLOGIES PLC ORD 1P



Price (GBX) 114.50 Var % (+/-) -2.97% (Down -3.50)
High 118.50 Low 113.00
Volume 94,389 Last close 118.00 on 19-Feb-2020
Bid 112.00 Offer 117.00
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2020 14:31:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:40:05 20-Feb-2020 115.00 GBX 7,822 8,995.30 Off-book LRGS AIMX
14:16:21 20-Feb-2020 113.10 GBX 890 1,006.59 Off-book AIMX
14:15:23 20-Feb-2020 113.10 GBX 926 1,047.31 Off-book AIMX
14:06:40 20-Feb-2020 115.88 GBX 1,000 1,158.80 Off-book AIMX
14:00:45 20-Feb-2020 115.16 GBX 442 509.01 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   12.81 17.07 16.42 16.22 16.62
Pre-Tax (£ m)   1.72 2.73 2.90 2.97 2.97
EPS  2.28p 3.79p 3.90p 3.79p 4.08p
PE  19.52 15.83 15.90 21.77 16.79
PEG  0.16 0.24 6.06 -8.52 2.19
EPS Growth  123.53% 66.23% 2.62% -2.55% 7.65%
Dividend Cover  1.27 1.99 1.86 1.72 1.81
Dividend Yield  4.04% 3.17% 3.39% 2.67% 3.28%

Market

Company Information
Company website http://investor.cct.co....
Company address 4 Gilberd Court, Newcomen Way, Colchester, CO4 9WN, United Kingdom
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* 85.81
Admission date 04 Jul 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0002183191
SEDOL 0218319
Exchange market size 2,000
Security market cap, £m 85.81
*The market capitalisation of the security reflects data from previous trading day.


CONCUR.TECH share price (CNC)