The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 247.70 Var % (+/-) -5.42% (Down -14.20)
High 262.00 Low 245.60
Volume 27,737,625 Last close 247.70 on 29-May-2020
Bid 245.60 Offer 245.90
Trading status Market Close Special conditions XD
As at 30-May-2020 02:42:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:16 29-May-2020 247.70 GBX 156,100 386,659.70 Off-book SINT
18:10:38 29-May-2020 247.70 GBX 943,050 2,335,934.85 Off-book TNCP XOFF
17:18:58 29-May-2020 247.70 GBX 66,032 163,561.26 Off-book TNCP XOFF
17:16:30 29-May-2020 247.70 GBX 12,005 29,736.38 Off-book TNCP XOFF
17:19:47 29-May-2020 247.70 GBX 184,721 457,553.92 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   43497.00 23728.00 55292.00 49653.00 17799.00
Pre-Tax (£ m)   2663.00 1172.00 1833.00 2374.00 1652.00
EPS  50.40p 22.60p 15.30p 53.00p 38.20p
PE  10.01 22.83 31.79 9.45 9.83
PEG  -0.44 -0.41 -0.98 0.04 -0.35
EPS Growth  -22.82% -55.16% -32.49% 247.35% -27.92%
Dividend Cover  3.95 1.61 0.66 1.93 1.27
Dividend Yield  2.53% 2.72% 4.79% 5.47% 7.99%

Company Information
Company website
Company address St. Helens, 1 Undershaft, London, EC3P 3DQ, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 10,564.56
Admission date 04 Jun 1990
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002162385
SEDOL 0216238
Exchange market size 5,000
Security market cap, £m 10,286.56
*The market capitalisation of the security reflects data from previous trading day.

AVIVA share price (AV.)