The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AV. AVIVA PLC ORD 25P



Price (GBX) 412.60 Var % (+/-) -0.22% (Down -0.90)
High 412.60 Low 408.30
Volume 34,852,963 Last close 412.60 on 25-Jun-2019
Bid 412.30 Offer 412.50
Trading status Market Close Special conditions NONE
As at 25-Jun-2019 21:36:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:06:34 25-Jun-2019 412.60 GBX 14,807 61,093.68 Off-book TNCP XOFF
17:52:16 25-Jun-2019 412.60 GBX 132,403 546,294.78 Off-book TNCP XOFF
18:28:09 25-Jun-2019 409.84 GBX 463 1,897.56 Off-book TNCP XOFF
17:41:48 25-Jun-2019 409.59 GBX 36,301 148,686.35 Off-book TNCP XOFF
17:41:25 25-Jun-2019 410.59 GBX 96,102 394,587.12 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   43497.00 23728.00 55292.00 49653.00 17799.00
Pre-Tax (£ m)   2663.00 1172.00 1833.00 2374.00 1652.00
EPS  50.40p 22.60p 15.30p 53.00p 38.20p
PE  10.01 22.83 31.79 9.45 9.83
PEG  -0.44 -0.41 -0.98 0.04 -0.35
EPS Growth  -22.82% -55.16% -32.49% 247.35% -27.92%
Dividend Cover  3.95 1.61 0.66 1.93 1.27
Dividend Yield  2.53% 2.72% 4.79% 5.47% 7.99%


Company Information
Company website http://www.aviva.com
Company address St. Helens, 1 Undershaft, London, EC3P 3DQ, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 16,478.30
Admission date 13 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002162385
SEDOL 0216238
Exchange market size 5,000
Security market cap, £m 16,195.30
*The market capitalisation of the security reflects data from previous trading day.


AVIVA share price (AV.)