The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 405.00 Var % (+/-) -0.98% (Down -4.00)
High 410.90 Low 403.20
Volume 11,987,099 Last close 405.00 on 26-Mar-2019
Bid 405.70 Offer 405.90
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 19:12:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:32:20 26-Mar-2019 405.00 GBX 17,430 70,591.50 Off-book TNCP XOFF
17:50:42 26-Mar-2019 405.59 GBX 281,913 1,143,408.12 Off-book TNCP XOFF
17:38:50 26-Mar-2019 405.91 GBX 20,284 82,334.99 Off-book TNCP XOFF
17:37:51 26-Mar-2019 405.00 GBX 2,854 11,558.70 Off-book TNCP XOFF
17:11:35 26-Mar-2019 405.00 GBX 3,445 13,952.25 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   34646.00 43497.00 23728.00 55292.00 49653.00
Pre-Tax (£ m)   1472.00 2663.00 1172.00 1833.00 2374.00
EPS  65.30p 50.40p 22.60p 15.30p 53.00p
PE  20.44 10.01 22.83 31.79 9.45
PEG  n/a -0.44 -0.41 -0.98 0.04
EPS Growth  n/a -22.82% -55.16% -32.49% 247.35%
Dividend Cover  1.47 3.95 1.61 0.66 1.93
Dividend Yield  3.34% 2.53% 2.72% 4.79% 5.47%

Company Information
Company website
Company address St. Helens, 1 Undershaft, London, EC3P 3DQ, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 16,238.63
Admission date 04 Jun 1990
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002162385
SEDOL 0216238
Exchange market size 3,000
Security market cap, £m 15,964.63
*The market capitalisation of the security reflects data from previous trading day.

AVIVA share price (AV.)