The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1



Price (GBX) 147.00 Var % (+/-) +0.00% ( 0.00)
High 147.50 Low 147.00
Volume 69,023 Last close 147.00 on 20-Sep-2019
Bid 145.00 Offer 149.00
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 02:21:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:33:05 20-Sep-2019 146.85 GBX 5,335 7,834.45 Off-book XLON
15:06:37 20-Sep-2019 146.80 GBX 5,087 7,467.72 Off-book XLON
14:19:17 20-Sep-2019 146.80 GBX 4,325 6,349.10 Off-book XLON
09:38:07 20-Sep-2019 147.70 GBX 30,000 44,310.00 Off-book LRGS XLON
09:14:28 20-Sep-2019 147.50 GBX 7,000 10,325.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   43497.00 23728.00 55292.00 49653.00 17799.00
Pre-Tax (£ m)   2663.00 1172.00 1833.00 2374.00 1652.00
EPS  50.40p 22.60p 15.30p 53.00p 38.20p
PE  2.82 6.16 9.28 3.30 3.43
PEG  -0.12 -0.11 -0.29 0.01 -0.12
EPS Growth  -22.82% -55.16% -32.49% 247.35% -27.92%
Dividend Cover  3.95 1.61 0.66 1.93 1.27
Dividend Yield  8.99% 10.09% 16.41% 15.68% 22.90%

Market

Company Information
Company website http://www.aviva.com
Company address St. Helens, 1 Undershaft, London, EC3P 3DQ, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 15,509.13
Admission date 04 Jun 1990
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB0002124963
SEDOL 0212496
Exchange market size 2,000
Security market cap, £m 147.00
*The market capitalisation of the security reflects data from previous trading day.


AVIVA 8 3/4% PF share price (AV.A)