The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2.60 Var % (+/-) +0.00% ( 0.00)
High 2.75 Low 2.60
Volume - Last close 2.60 on 21-Oct-2019
Bid 2.50 Offer 2.70
Trading status Regular Trading Special conditions NONE
As at 22-Oct-2019 08:14:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:21:57 21-Oct-2019 2.69 GBX 20,000 537.00 Off-book N AIMX
10:07:56 18-Oct-2019 2.50 GBX 7,169 179.22 Off-book N AIMX
09:29:10 18-Oct-2019 2.69 GBX 1,859 49.99 Off-book N AIMX
15:55:08 17-Oct-2019 2.50 GBX 25,000 625.00 Off-book N AIMX
15:54:50 17-Oct-2019 2.50 GBX 25,000 625.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1.21 1.40 1.86 2.28 2.40
Pre-Tax (£ m)   0.08 0.17 0.35 0.32 0.07
EPS  0.02p 0.04p 0.08p 0.07p 0.02p
PE  78.75 99.38 39.38 47.50 112.50
PEG  n/a 0.99 0.40 -3.87 -1.58
EPS Growth  n/a 100.00% 99.45% -12.26% -71.43%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.crimsontide....
Company address Oakhurst House, 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 11.89
Admission date 22 Aug 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0002080082
SEDOL 0208008
Exchange market size 30,000
Security market cap, £m 11.89
*The market capitalisation of the security reflects data from previous trading day.

CRIMSON TIDE share price (TIDE)