The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNS GENUS PLC ORD 10P



Price (GBX) 2,554.00 Var % (+/-) -0.16% (Down -4.00)
High 2,576.00 Low 2,534.00
Volume 40,635 Last close 2,554.00 on 18-May-2018
Bid 2,552.00 Offer 2,556.00
Trading status Market Close Special conditions NONE
As at 21-May-2018 06:13:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:55  18-May-18 2,549.76 GBX 217 5,532.99 Off-book SINT
18:27:39  18-May-18 2,549.98 GBX 163 4,156.47 Off-book SINT
18:11:52  18-May-18 2,553.49 GBX 163 4,162.18 Off-book SINT
18:07:42  18-May-18 2,555.64 GBX 200 5,111.27 Off-book SINT
17:06:30  18-May-18 2,559.38 GBX 442 11,312.44 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   345.30 372.20 398.50 388.30 459.10
Pre-Tax (£ m)   35.30 36.30 54.90 54.00 34.50
EPS  44.70p 47.70p 66.70p 81.10p 53.80p
PE  30.63 24.05 21.39 19.30 33.09
PEG  -0.96 3.58 0.54 0.91 -0.99
EPS Growth  -31.98% 6.71% 39.83% 21.26% -33.48%
Dividend Cover  2.78 2.69 3.42 3.79 2.28
Dividend Yield  1.18% 1.54% 1.37% 1.37% 1.33%



Company Information
Updated Monthly
Company address Matrix, Basing View, Basingstoke, RG21 4DZ, United Kingdom
Company website http://www.genusplc.com
Market cap(in millions)* £ 1,561.43
Listing/Admission to trading 12 Nov 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE techMARK mediscience,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 300
SEDOL 0207458
ISIN number GB0002074580



GENUS share price (GNS)