The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,948.00 Var % (+/-) -0.61% (Down -18.00)
High 2,974.00 Low 2,936.00
Volume 81,779 Last close 2,948.00 on 18-Oct-2019
Bid 2,946.00 Offer 2,950.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 03:09:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:57 18-Oct-2019 2,948.00 GBX 3 88.44 Off-book TNCP XOFF
17:14:48 18-Oct-2019 2,948.15 GBX 6 176.89 Off-book TNCP XOFF
17:07:10 18-Oct-2019 2,949.10 GBX 908 26,777.83 Off-book TNCP XOFF
16:59:32 18-Oct-2019 2,962.59 GBX 116 3,436.61 Off-book TNCP XOFF
16:56:56 18-Oct-2019 2,955.90 GBX 60 1,773.54 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   372.20 398.50 388.30 459.10 470.30
Pre-Tax (£ m)   36.30 54.90 54.00 34.50 3.60
EPS  47.70p 66.70p 81.10p 53.80p 69.70p
PE  24.05 21.39 19.30 33.09 37.82
PEG  3.58 0.54 0.91 -0.99 1.28
EPS Growth  6.71% 39.83% 21.26% -33.48% 29.55%
Dividend Cover  2.69 3.42 3.79 2.28 4.36
Dividend Yield  1.54% 1.37% 1.37% 1.33% 0.61%

Company Information
Company website
Company address Matrix, Basing View, Basingstoke, RG21 4DZ, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* 1,929.97
Admission date 12 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002074580
SEDOL 0207458
Exchange market size 750
Security market cap, £m 1,929.97
*The market capitalisation of the security reflects data from previous trading day.

GENUS share price (GNS)