The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNS GENUS PLC ORD 10P



Price (GBX) 2,992.00 Var % (+/-) +2.54% (Up +74.00)
High 2,996.00 Low 2,908.00
Volume 98,990 Last close 2,992.00 on 20-Jul-2018
Bid 2,976.00 Offer 2,980.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 03:44:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:18  20-Jul-18 2,968.20 GBX 762 22,617.70 Off-book SINT
17:06:48  20-Jul-18 2,957.64 GBX 668 19,757.06 Off-book XOFF
17:06:23  20-Jul-18 2,978.90 GBX 661 19,690.54 Off-book XOFF
17:06:23  20-Jul-18 2,949.16 GBX 245 7,225.44 Off-book XOFF
17:05:44  20-Jul-18 2,992.14 GBX 6 179.53 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   345.30 372.20 398.50 388.30 459.10
Pre-Tax (£ m)   35.30 36.30 54.90 54.00 34.50
EPS  44.70p 47.70p 66.70p 81.10p 53.80p
PE  30.63 24.05 21.39 19.30 33.09
PEG  -0.96 3.58 0.54 0.91 -0.99
EPS Growth  -31.98% 6.71% 39.83% 21.26% -33.48%
Dividend Cover  2.78 2.69 3.42 3.79 2.28
Dividend Yield  1.18% 1.54% 1.37% 1.37% 1.33%


Company Information
Company website http://www.genusplc.com
Company address Matrix, Basing View, Basingstoke, RG21 4DZ, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 1,795.81
Admission date 12 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE techMARK mediscience,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002074580
SEDOL 0207458
Exchange market size 300
Security market cap, £m 1,795.81
*The market capitalisation of the security reflects data from previous trading day.


GENUS share price (GNS)