The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 416.50 Var % (+/-) -0.12% (Down -0.50)
High 417.50 Low 414.00
Volume 444,163 Last close 416.50 on 15-Nov-2019
Bid 415.50 Offer 416.50
Trading status Market Close Special conditions XD
As at 17-Nov-2019 11:57:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:52 15-Nov-2019 416.48 GBX 2,875 11,973.77 Off-book TNCP XOFF
16:35:17 15-Nov-2019 416.50 GBX 88,416 368,252.64 UT XLON
16:29:56 15-Nov-2019 415.50 GBX 86 357.33 AT ALGO XLON
16:29:56 15-Nov-2019 415.50 GBX 85 353.18 AT ALGO XLON
16:29:56 15-Nov-2019 415.50 GBX 82 340.71 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   82.48 49.79 197.18 102.12 56.70
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  23.95p 11.84p 55.47p 25.58p 11.66p
PE  16.39 31.93 7.63 16.89 36.49
PEG  -0.33 -0.63 0.02 -0.31 -0.67
EPS Growth  -49.60% -50.70% 369.78% -53.88% -54.42%
Dividend Cover  1.57 0.74 3.32 1.45 0.50
Dividend Yield  3.90% 4.21% 3.94% 4.10% 5.44%


Company Information
Company website
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 1,653.10
Admission date 04 May 1955
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0001990497
SEDOL 0199049
Exchange market size 5,000
Security market cap, £m 1,624.97
*The market capitalisation of the security reflects data from previous trading day.

CITY LON. share price (CTY)