The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHRE SHARE PLC ORD 0.5P



Price (GBX) 27.00 Var % (+/-) +0.00% ( 0.00)
High 27.00 Low 26.50
Volume 4,327 Last close 27.00 on 18-Jul-2018
Bid 26.00 Offer 28.00
Trading status Market Close Special conditions NONE
As at 18-Jul-2018 21:10:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:58 26.10 GBX 800 208.80 Off-book AIMX
16:08:18 26.10 GBX 76 19.84 Off-book AIMX
15:44:08 26.10 GBX 32 8.35 Off-book AIMX
15:08:57 27.40 GBX 729 199.75 Off-book AIMX
14:48:15 26.10 GBX 51 13.31 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   15.00 15.02 14.05 14.61 18.73
Pre-Tax (£ m)   1.72 0.79 0.86 1.02 0.38
EPS  0.90p 0.50p 0.50p 0.50p 0.20p
PE  25.56 64.50 56.00 55.00 115.00
PEG  0.20 -1.45 n/a -201.30 -1.92
EPS Growth  125.62% -44.44% 0.00% -0.27% -59.89%
Dividend Cover  1.73 0.81 0.67 2.00 0.50
Dividend Yield  2.26% 1.92% 2.68% 0.91% 1.74%

Market

Company Information
Company website http://www.shareplc.com
Company address Oxford House, Oxford Road, Aylesbury, HP21 8SZ, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 38.79
Admission date 15 May 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0001977866
SEDOL 0197786
Exchange market size 3,000
Security market cap, £m 38.79
*The market capitalisation of the security reflects data from previous trading day.


SHARE share price (SHRE)