The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHH CHURCHILL CHINA PLC ORD 10P



Price (GBX) 1,575.00 Var % (+/-) +0.00% ( 0.00)
High 1,575.00 Low 1,565.00
Volume 1,295 Last close 1,575.00 on 23-Oct-2019
Bid 1,550.00 Offer 1,600.00
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 20:34:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:04:59 23-Oct-2019 1,550.00 GBX 57 883.50 Off-book AIMX
15:15:22 23-Oct-2019 1,566.00 GBX 196 3,069.36 Off-book AIMX
12:41:29 23-Oct-2019 1,567.00 GBX 179 2,804.93 Off-book AIMX
10:58:27 23-Oct-2019 1,567.00 GBX 63 987.21 Off-book AIMX
09:11:23 23-Oct-2019 1,550.00 GBX 200 3,100.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   44.52 46.83 51.10 53.53 57.48
Pre-Tax (£ m)   4.20 4.88 6.36 7.62 8.66
EPS  31.20p 37.30p 48.20p 58.40p 65.60p
PE  17.79 19.30 17.84 19.56 14.33
PEG  0.75 0.99 0.62 0.91 1.16
EPS Growth  23.81% 19.55% 28.87% 21.49% 12.33%
Dividend Cover  1.94 2.04 2.28 2.37 2.26
Dividend Yield  2.90% 2.54% 2.45% 2.15% 3.09%


Company Information
Company website http://www.churchill179...
Company address Marlborough Works, High Street, Tunstall, Stoke-on-trent, ST6 5NZ, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Household Equipment and Products
Company market cap, £m* 173.03
Admission date 22 Apr 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0001961035
SEDOL 0196103
Exchange market size 200
Security market cap, £m 173.03
*The market capitalisation of the security reflects data from previous trading day.


CHURCHILL CHINA share price (CHH)