The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BVS BOVIS HOMES GROUP PLC ORD 50P



Price (GBX) 1,085.00 Var % (+/-) -1.09% (Down -12.00)
High 1,109.50 Low 1,083.00
Volume 550,718 Last close 1,085.00 on 22-Mar-2019
Bid 1,084.00 Offer 1,085.50
Trading status Market Close Special conditions NONE
As at 23-Mar-2019 17:28:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:09 22-Mar-2019 1,085.00 GBX 26,756 290,302.60 Off-book TNCP XOFF
18:28:18 22-Mar-2019 1,090.81 GBX 50 545.40 Off-book TNCP XOFF
17:22:34 22-Mar-2019 1,085.00 GBX 7,436 80,680.60 Off-book TNCP XOFF
17:12:54 22-Mar-2019 1,085.00 GBX 43 466.55 Off-book TNCP XOFF
17:08:39 22-Mar-2019 1,093.23 GBX 8,715 95,274.82 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   556.00 809.36 946.50 1054.80 1028.22
Pre-Tax (£ m)   78.51 133.20 158.30 154.38 114.02
EPS  44.90p 78.60p 95.40p 90.10p 68.00p
PE  17.66 11.25 10.64 9.10 17.03
PEG  0.38 0.15 0.50 -1.57 -0.70
EPS Growth  46.65% 75.06% 21.37% -5.81% -24.32%
Dividend Cover  3.33 2.25 2.38 2.00 1.43
Dividend Yield  1.70% 3.96% 3.94% 5.49% 4.10%


Company Information
Company website http://www.bovishomes.c...
Company address 11 Tower View, Kings Hill, West Malling, ME19 4UY, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 1,478.76
Admission date 09 Dec 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001859296
SEDOL 0185929
Exchange market size 2,000
Security market cap, £m 1,478.76
*The market capitalisation of the security reflects data from previous trading day.


BOVIS HOMES share price (BVS)