The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,219.00 Var % (+/-) -0.08% (Down -1.00)
High 1,223.00 Low 1,189.00
Volume 545,813 Last close 1,219.00 on 22-Oct-2019
Bid 1,217.00 Offer 1,219.00
Trading status Market Close Special conditions XD
As at 23-Oct-2019 02:02:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:58 22-Oct-2019 1,219.00 GBX 7,950 96,910.50 Off-book TNCP XOFF
17:04:33 22-Oct-2019 1,218.94 GBX 912 11,116.72 Off-book TNCP XOFF
17:02:26 22-Oct-2019 1,214.12 GBX 3,206 38,924.72 Off-book TNCP XOFF
16:54:49 22-Oct-2019 1,222.09 GBX 431 5,267.22 Off-book TNCP XOFF
16:54:24 22-Oct-2019 1,198.29 GBX 1,932 23,150.90 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   809.36 946.50 1054.80 1028.22 1061.40
Pre-Tax (£ m)   133.20 158.30 154.38 114.02 168.06
EPS  78.60p 95.40p 90.10p 68.00p 101.60p
PE  11.25 10.64 9.10 17.03 8.48
PEG  0.15 0.50 -1.57 -0.70 0.17
EPS Growth  75.06% 21.37% -5.81% -24.32% 49.41%
Dividend Cover  2.25 2.38 2.00 1.43 1.00
Dividend Yield  3.96% 3.94% 5.49% 4.10% 11.84%

Company Information
Company website http://www.bovishomes.c...
Company address 11 Tower View, Kings Hill, West Malling, ME19 4UY, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 1,645.29
Admission date 09 Dec 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001859296
SEDOL 0185929
Exchange market size 2,000
Security market cap, £m 1,645.29
*The market capitalisation of the security reflects data from previous trading day.

BOVIS HOMES share price (BVS)