The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BVS BOVIS HOMES GROUP PLC ORD 50P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 956.50 Var % (+/-) -0.42% (Down -4.00)
High 964.00 Low 954.50
Volume (order book) 151,053 Last close 960.50 on 20-Jul-2017
Volume (off-book) 149,425
Bid 956.00 Offer 956.50
Trading status Regular Trading Special conditions NONE
As at 21-Jul-2017 15:35:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
15:35:10 956.50 300 2,869.50 AT
15:33:20 956.50 22 210.43 AT
15:33:20 956.50 469 4,485.98 AT
15:33:20 956.50 119 1,138.24 AT
15:33:20 956.50 170 1,626.05 AT

Last 5 trades (off-book) @ 15:15:00
Time/Date Price Volume Trade value Type
14:53:25 957.75 212 2,030.43 O
14:50:33 957.66 1,271 12,171.86 O
14:25:14 956.70 275 2,630.92 O
14:17:59 957.63 490 4,692.39 O
13:47:49 956.25 200 1,912.50 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   425.53 556.00 809.37 946.50 1054.80
Pre-Tax (£ m)   53.24 78.80 133.48 160.07 154.71
EPS  30.20p 44.90p 78.60p 95.40p 90.10p
PE  19.04 17.66 11.25 10.64 9.10
PEG  0.26 0.36 0.15 0.50 -1.64
EPS Growth  72.57% 48.68% 75.06% 21.37% -5.56%
Dividend Cover  4.65 4.49 3.66 2.60 2.18
Dividend Yield  1.13% 1.26% 2.43% 3.62% 5.04%



Company Information
Updated Monthly
Company address The Manor House, North Ash Road, New Ash Green, Longfield, DA3 8HQ, United Kingdom
Company website http://www.bovishomes.c...
Market cap(in millions)* £ 1,292.10
Listing/Admission to trading 09 Dec 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jul-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0185929
ISIN number GB0001859296



BOVIS HOMES share price (BVS)