The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,578.00 Var % (+/-) +1.22% (Up +19.00)
High 1,583.00 Low 1,552.00
Volume 129,422 Last close 1,578.00 on 14-Jun-2019
Bid 1,577.00 Offer 1,580.00
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 08:42:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:04 14-Jun-2019 1,565.61 GBX 10 156.56 Off-book TNCP XOFF
17:10:22 14-Jun-2019 1,557.38 GBX 1,449 22,566.45 Off-book TNCP XOFF
17:03:10 14-Jun-2019 1,578.07 GBX 1,927 30,409.43 Off-book TNCP XOFF
17:02:55 14-Jun-2019 1,572.91 GBX 4,447 69,947.49 Off-book TNCP XOFF
16:51:47 14-Jun-2019 1,569.63 GBX 751 11,787.96 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   305.80 333.80 382.60 451.90 485.10
Pre-Tax (£ m)   49.80 51.80 54.00 66.80 72.70
EPS  31.40p 32.50p 33.90p 42.00p 47.50p
PE  n/a 20.46 25.93 25.33 29.81
PEG  n/a 5.84 6.45 1.05 2.28
EPS Growth  2.28% 3.50% 4.02% 24.23% 13.10%
Dividend Cover  1.85 1.79 1.70 1.83 1.86
Dividend Yield  n/a 2.74% 2.28% 2.16% 1.80%

Company Information
Company website http://www.dipl...aplc.c...
Company address 12 Charterhouse Square, London, EC1M 6AX, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 1,765.40
Admission date 12 Jun 1960
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001826634
SEDOL 0182663
Exchange market size 1,500
Security market cap, £m 1,765.40
*The market capitalisation of the security reflects data from previous trading day.

DIPLOMA share price (DPLM)