The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAR CARCLO PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 124.50 Var % (+/-) +3.75% (Up +4.50)
High 124.75 Low 120.00
Volume 83,925 Last close 124.50 on 12-Dec-2017
Bid 122.00 Offer 125.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 23:40:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:07  12-Dec-17 124.50 429 534.10 UT
15:12:43  12-Dec-17 122.75 2,400 2,946.00 Off-book
14:59:26  12-Dec-17 122.75 4,000 4,910.00 Off-book
14:47:20  12-Dec-17 124.75 23,000 28,692.50 AT
14:44:34  12-Dec-17 122.00 5,609 6,842.98 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   86.51 97.27 107.50 118.97 138.28
Pre-Tax (£ m)   5.01 4.77 -24.54 3.90 10.48
EPS  6.50p 5.50p -33.20p 3.30p 11.50p
PE  60.30 32.05 n/a 38.56 11.65
PEG  -4.60 -2.08 n/a n/a 0.05
EPS Growth  -13.10% -15.38% n/a n/a 249.44%
Dividend Cover  n/a 2.08 n/a n/a n/a
Dividend Yield  n/a 1.50% n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Springstone House, PO Box 88, 27 Dewsbury road, Ossett, WF5 9WS, United Kingdom
Company website http://www.carclo-plc.c...
Market cap(in millions)* £ 87.61
Listing/Admission to trading 30 Jun 1959
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0175191
ISIN number GB0001751915



CARCLO share price (CAR)