The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 275.00 Var % (+/-) +0.00% ( 0.00)
High 300.00 Low 275.00
Volume - Last close 275.00 on 29-May-2020
Bid 250.00 Offer 300.00
Trading status Market Close Special conditions NONE
As at 30-May-2020 04:32:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:31:32 28-May-2020 300.00 GBX 166 498.00 Off-book N XLON
12:16:55 28-May-2020 300.00 GBX 500 1,500.00 Off-book N XLON
11:43:54 28-May-2020 300.00 GBX 10 30.00 Off-book N XLON
10:32:38 28-May-2020 300.00 GBX 328 984.00 Off-book N XLON
15:24:09 27-May-2020 300.00 GBX 100 300.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   210.31 232.49 212.58 213.72 209.25
Pre-Tax (£ m)   11.44 2.64 1.66 1.16 -0.43
EPS  75.50p 90.10p 186.30p 38.20p -21.00p
PE  7.15 6.49 10.81 11.13 n/a
PEG  0.15 0.34 0.10 -0.14 n/a
EPS Growth  48.04% 19.01% 107.34% -79.50% n/a
Dividend Cover  3.73 4.14 2.08 1.70 -0.93
Dividend Yield  3.75% 3.72% 4.46% 5.29% 5.70%


Company Information
Company website http://www.caffynsplc.c...
Company address Meads Road, Eastbourne, BN20 7DR, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 8.08
Admission date 22 Jul 1961
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001615219
SEDOL 0161521
Exchange market size 300
Security market cap, £m 7.41
*The market capitalisation of the security reflects data from previous trading day.

CAFFYNS share price (CFYN)