The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 49.50 Var % (+/-) -1.30% (Down -0.65)
High 50.65 Low 49.00
Volume 422,140 Last close 49.50 on 22-Oct-2018
Bid 49.02 Offer 49.92
Trading status Market Close Special conditions NONE
As at 22-Oct-2018 20:50:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:51:22 22-Oct-2018 49.54 GBX 4,992 2,472.79 Off-book TNCP SINT
17:11:54 22-Oct-2018 49.50 GBX 11,809 5,845.46 Off-book TNCP SINT
17:04:26 22-Oct-2018 49.50 GBX 899 445.02 Off-book TNCP SINT
16:35:20 22-Oct-2018 49.50 GBX 6,448 3,191.76 UT XLON
16:29:50 22-Oct-2018 49.45 GBX 1,796 888.12 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   2192.60 2913.00 3204.60 3244.60 3250.80
Pre-Tax (£ m)   50.90 45.40 57.00 -116.60 -239.20
EPS  39.10p 32.20p 47.50p -71.20p -176.00p
PE  15.93 17.31 10.96 n/a n/a
PEG  -0.23 -0.98 0.23 n/a n/a
EPS Growth  -70.28% -17.65% 47.52% n/a n/a
Dividend Cover  1.82 1.40 1.95 -8.79 n/a
Dividend Yield  3.45% 4.13% 4.67% 2.37% n/a

Company Information
Company website http://www.interserve.c...
Company address Interserve House, Ruscombe Park, Ruscombe, Twyford, Reading, RG10 9JU, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 75.08
Admission date 12 Oct 1966
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001528156
SEDOL 0152815
Exchange market size 20,000
Security market cap, £m 75.08
*The market capitalisation of the security reflects data from previous trading day.

INTERSERVE share price (IRV)