The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IRV INTERSERVE PLC ORD 0.1P



Price (GBX) 68.90 Var % (+/-) +5.76% (Up +3.75)
High 69.95 Low 62.30
Volume 1,312,333 Last close 68.90 on 19-Jul-2018
Bid 67.90 Offer 68.65
Trading status Market Close Special conditions NONE
As at 20-Jul-2018 03:43:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:33  19-Jul-18 67.33 GBX 6,214 4,183.70 Off-book SINT
17:06:11  19-Jul-18 68.90 GBX 14 9.65 Off-book SINT
16:53:30  19-Jul-18 68.23 GBX 5,725 3,905.94 Off-book XOFF
16:52:47  19-Jul-18 67.67 GBX 5,039 3,410.09 Off-book XOFF
16:52:44  19-Jul-18 67.96 GBX 200 135.93 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   2192.60 2913.00 3204.60 3244.60 3250.80
Pre-Tax (£ m)   50.90 45.40 57.00 -116.60 -239.20
EPS  39.10p 32.20p 47.50p -71.20p -176.00p
PE  15.93 17.31 10.96 n/a n/a
PEG  -0.23 -0.98 0.23 n/a n/a
EPS Growth  -70.28% -17.65% 47.52% n/a n/a
Dividend Cover  1.82 1.40 1.95 -8.79 n/a
Dividend Yield  3.45% 4.13% 4.67% 2.37% n/a


Company Information
Company website http://www.interserve.c...
Company address Interserve House, Ruscombe Park, Ruscombe, Twyford, Reading, RG10 9JU, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 97.54
Admission date 12 Oct 1966
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001528156
SEDOL 0152815
Exchange market size 20,000
Security market cap, £m 97.54
*The market capitalisation of the security reflects data from previous trading day.


INTERSERVE share price (IRV)