The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 45.24 Var % (+/-) +2.21% (Up +0.98)
High 46.12 Low 44.29
Volume 8,740,494 Last close 45.24 on 14-Feb-2020
Bid 45.34 Offer 45.39
Trading status Market Close Special conditions NONE
As at 17-Feb-2020 06:43:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:45:37 14-Feb-2020 45.24 GBX 240,154 108,645.67 Off-book TNCP XOFF
17:45:41 14-Feb-2020 45.24 GBX 424,018 191,825.74 Off-book TNCP XOFF
17:25:16 14-Feb-2020 45.24 GBX 3,419,421 1,546,946.06 Off-book TNCP XOFF
17:49:41 14-Feb-2020 45.54 GBX 441,949 201,259.16 Off-book TNCP XOFF
17:29:06 14-Feb-2020 45.24 GBX 127,462 57,663.81 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   2212.90 1606.60 1360.00 1884.60 2047.60
Pre-Tax ($ m)   -2047.40 -1297.30 -908.30 -299.10 260.50
EPS  -170.90¢ -113.60¢ -65.80¢ -14.70¢ 6.10¢
PE  n/a n/a n/a n/a 37.58
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -42.72 n/a n/a -0.23 n/a
Dividend Yield  0.62% n/a n/a 22.99% n/a

Company Information
Company website
Company address 9 Chiswick Park, 566 Chiswick High Road, London, W4 5XT, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 636.98
Admission date 18 Dec 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001500809
SEDOL 0150080
Exchange market size 10,000
Security market cap, £m 636.98
*The market capitalisation of the security reflects data from previous trading day.

TULLOW OIL share price (TLW)