The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TLW TULLOW OIL PLC ORD 10P



Price (GBX) 215.70 Var % (+/-) -1.10% (Down -2.40)
High 219.20 Low 214.50
Volume 8,566,203 Last close 215.70 on 20-Jul-2018
Bid 215.90 Offer 216.20
Trading status Market Close Special conditions NONE
As at 20-Jul-2018 20:45:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:59 215.79 GBX 148,229 319,858.91 Off-book SINT
17:42:41 217.02 GBX 215,853 468,454.97 Off-book SINT
17:42:36 217.98 GBX 24,454 53,305.32 Off-book SINT
17:34:35 216.11 GBX 9,002 19,454.58 Off-book SINT
17:32:00 215.70 GBX 37 79.81 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   2646.90 2212.90 1606.60 1360.00 1884.60
Pre-Tax ($ m)   313.20 -2047.40 -1297.30 -908.30 -299.10
EPS  18.60¢ -170.90¢ -113.60¢ -65.80¢ -14.70¢
PE  75.85 n/a n/a n/a n/a
PEG  -1.04 n/a n/a n/a n/a
EPS Growth  -72.89% n/a n/a n/a n/a
Dividend Cover  1.55 -42.72 n/a n/a -0.23
Dividend Yield  0.85% 0.62% n/a n/a 22.99%


Company Information
Company website http://www.tullowoil.co...
Company address 9 Chiswick Park, 566 Chiswick High Road, London, W4 5XT, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 3,035.51
Admission date 18 Dec 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001500809
SEDOL 0150080
Exchange market size 7,500
Security market cap, £m 3,035.51
*The market capitalisation of the security reflects data from previous trading day.


TULLOW OIL share price (TLW)