The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Brunner Investment Trust Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 792.00 Var % (+/-) +1.28% (Up +10.00)
High 792.00 Low 792.00
Volume 10,951 Last close 782.00 on 21-Sep-2018
Bid 780.00 Offer 794.00
Trading status Regular Trading Special conditions NONE
As at 24-Sep-2018 13:27:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:23:35 783.08 GBX 412 3,226.29 Off-book XLON
12:02:00 792.00 GBX 13 102.96 UT XLON
10:36:31 786.58 GBX 44 346.10 Off-book XLON
10:16:16 783.08 GBX 1,000 7,830.80 Off-book XLON
10:04:57 786.58 GBX 463 3,641.87 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   n/a n/a 49.51 49.15 54.11
Pre-Tax (£ m)   48.26 16.72 n/a n/a n/a
EPS  111.16p 38.06p 5.34p 121.60p 134.85p
PE  n/a n/a 101.22 4.87 5.82
PEG  n/a n/a -1.18 0.00 0.52
EPS Growth  61.19% -65.76% -85.97% 2170.93% 11.20%
Dividend Cover  n/a n/a 0.35 7.70 8.17
Dividend Yield  2.85% 2.77% 2.83% 2.67% 2.10%


Company Information
Company website
Company address 155 Bishopsgate, London, EC2M 3AD, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 374.36
Admission date 28 Feb 1950
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0001490001
SEDOL 0149000
Exchange market size 300
Security market cap, £m 333.86
*The market capitalisation of the security reflects data from previous trading day.

BRUNNER INV.TST share price (BUT)