The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKY SKY PLC ORD 50P



Price (GBX) 1,565.50 Var % (+/-) -0.48% (Down -7.50)
High 1,577.50 Low 1,565.50
Volume 3,036,137 Last close 1,565.50 on 18-Sep-2018
Bid 1,566.50 Offer 1,567.50
Trading status Market Close Special conditions Bid situation
As at 18-Sep-2018 21:16:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:24:37 1,565.64 GBX 96,535 1,511,388.64 Off-book SINT TNCP
17:12:49 1,575.07 GBX 12,959 204,113.84 Off-book XOFF TNCP
17:11:58 1,573.12 GBX 12,208 192,047.10 Off-book XOFF TNCP
17:09:48 1,574.84 GBX 16 251.97 Off-book XOFF TNCP
17:07:04 1,565.57 GBX 11,307 177,019.00 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   7235.00 7632.00 9989.00 11965.00 12916.00
Pre-Tax (£ m)   1211.00 1047.00 1488.00 750.00 782.00
EPS  60.70p 55.40p 115.80p 39.00p 40.60p
PE  n/a n/a 13.11 21.74 24.48
PEG  n/a n/a 0.12 -0.33 5.58
EPS Growth  15.72% -8.73% 109.03% -66.41% 4.39%
Dividend Cover  2.02 1.73 2.41 1.16 n/a
Dividend Yield  n/a n/a 3.16% 3.95% 0.00%


Company Information
Company website http://www.sky.com/corp...
Company address 7 Centaurs Business Centre, Grant Way, Isleworth, TW7 5QD, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 27,049.58
Admission date 15 Dec 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001411924
SEDOL 0141192
Exchange market size 1,500
Security market cap, £m 27,049.58
*The market capitalisation of the security reflects data from previous trading day.


SKY PLC share price (SKY)