The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLND BRITISH LAND COMPANY PLC ORD 25P



Price (GBX) 648.00 Var % (+/-) +0.28% (Up +1.80)
High 649.40 Low 646.40
Volume 3,637,448 Last close 648.00 on 18-Jul-2018
Bid 647.20 Offer 647.60
Trading status Market Close Special conditions XD
As at 19-Jul-2018 06:30:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:52  18-Jul-18 649.20 GBX 37,864 245,813.09 Off-book SINT
17:44:25  18-Jul-18 647.84 GBX 116,756 756,393.24 Off-book SINT
17:43:50  18-Jul-18 647.81 GBX 31,780 205,873.70 Off-book SINT
17:43:00  18-Jul-18 648.14 GBX 104,605 677,985.80 Off-book SINT
17:32:06  18-Jul-18 648.00 GBX 10,439 67,644.72 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   399.00 476.00 590.00 589.00 639.00
Pre-Tax (£ m)   733.00 1063.00 934.00 143.00 350.00
EPS  110.70p 168.30p 131.20p 18.80p 48.70p
PE  5.91 4.95 5.34 32.45 13.18
PEG  0.02 0.10 -0.24 -0.38 0.08
EPS Growth  249.21% 52.03% -22.26% -85.63% 159.04%
Dividend Cover  4.10 6.08 4.62 0.64 1.62
Dividend Yield  4.13% 3.32% 4.05% 4.79% 4.69%


Company Information
Company website http://www.britishland....
Company address York House, 45 Seymour Street, London, W1H 7LX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 6,341.08
Admission date 20 Mar 1951
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001367019
SEDOL 0136701
Exchange market size 3,000
Security market cap, £m 6,341.08
*The market capitalisation of the security reflects data from previous trading day.


BR.LAND share price (BLND)