The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLND BRITISH LAND COMPANY PLC ORD 25P



Price (GBX) 594.60 Var % (+/-) +1.29% (Up +7.60)
High 596.00 Low 576.40
Volume 7,957,169 Last close 594.60 on 16-Nov-2018
Bid 595.20 Offer 595.60
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 23:01:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:49 16-Nov-2018 594.60 GBX 856 5,089.78 Off-book TNCP SINT
17:50:09 16-Nov-2018 588.05 GBX 407,154 2,394,277.24 Off-book TNCP SINT
17:39:46 16-Nov-2018 583.96 GBX 18,013 105,189.26 Off-book TNCP SINT
17:39:45 16-Nov-2018 582.70 GBX 230 1,340.20 Off-book TNCP SINT
17:40:28 16-Nov-2018 589.35 GBX 5,350 31,530.33 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   399.00 476.00 590.00 589.00 639.00
Pre-Tax (£ m)   733.00 1063.00 934.00 143.00 350.00
EPS  110.70p 168.30p 131.20p 18.80p 48.70p
PE  5.91 4.95 5.34 32.45 13.18
PEG  0.02 0.10 -0.24 -0.38 0.08
EPS Growth  249.21% 52.03% -22.26% -85.63% 159.04%
Dividend Cover  4.10 6.08 4.62 0.64 1.62
Dividend Yield  4.13% 3.32% 4.05% 4.79% 4.69%


Company Information
Company website http://www.britishland....
Company address York House, 45 Seymour Street, London, W1H 7LX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 5,680.70
Admission date 20 Mar 1951
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001367019
SEDOL 0136701
Exchange market size 3,000
Security market cap, £m 5,680.70
*The market capitalisation of the security reflects data from previous trading day.


BR.LAND share price (BLND)