The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 407.30 Var % (+/-) +2.54% (Up +10.10)
High 412.80 Low 386.20
Volume 11,670,427 Last close 407.30 on 29-May-2020
Bid 407.00 Offer 407.60
Trading status Market Close Special conditions NONE
As at 30-May-2020 02:37:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:31:21 29-May-2020 405.98 GBX 13,000 52,777.79 Off-book TNCP XOFF
17:59:52 29-May-2020 407.25 GBX 2,660 10,832.82 Off-book TNCP XOFF
17:56:58 29-May-2020 409.24 GBX 316 1,293.20 Off-book TNCP XOFF
17:49:57 29-May-2020 407.26 GBX 525,520 2,140,227.50 Off-book TNCP XOFF
17:07:11 29-May-2020 411.74 GBX 3,304 13,603.76 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   476.00 590.00 589.00 639.00 904.00
Pre-Tax (£ m)   1063.00 934.00 143.00 350.00 -326.00
EPS  168.30p 131.20p 18.80p 48.70p -30.00p
PE  4.95 5.34 32.45 13.18 n/a
PEG  0.10 -0.24 -0.38 0.08 n/a
EPS Growth  52.03% -22.26% -85.63% 159.04% n/a
Dividend Cover  6.08 4.62 0.64 1.62 -0.97
Dividend Yield  3.32% 4.05% 4.79% 4.69% 5.26%

Company Information
Company website http://www.britishland....
Company address York House, 45 Seymour Street, London, W1H 7LX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 3,680.78
Admission date 20 Mar 1951
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001367019
SEDOL 0136701
Exchange market size 3,000
Security market cap, £m 3,680.78
*The market capitalisation of the security reflects data from previous trading day.

BR.LAND share price (BLND)