The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 212.50 Var % (+/-) +0.00% ( 0.00)
High 212.50 Low 210.00
Volume 69 Last close 212.50 on 17-Feb-2020
Bid 210.00 Offer 215.00
Trading status Regular Trading Special conditions NONE
As at 18-Feb-2020 09:36:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:02:03 18-Feb-2020 214.00 GBX 69 147.66 Off-book AIMX
16:29:49 17-Feb-2020 214.00 GBX 233 498.62 Off-book N AIMX
16:14:14 17-Feb-2020 210.60 GBX 1,500 3,159.00 Off-book N AIMX
14:42:00 17-Feb-2020 214.00 GBX 2,500 5,350.00 Off-book N AIMX
14:41:17 17-Feb-2020 210.85 GBX 1,250 2,635.64 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   12.84 18.61 17.67 20.09 25.24
Pre-Tax (£ m)   0.65 3.22 4.24 4.40 6.34
EPS  1.99p 8.17p 10.49p 9.90p 14.78p
PE  n/a n/a 13.30 11.97 17.39
PEG  n/a n/a 0.46 -2.13 0.35
EPS Growth  n/a 309.43% 28.75% -5.62% 49.29%
Dividend Cover  3.55 4.08 4.66 3.96 4.93
Dividend Yield  n/a n/a 1.61% 2.11% 1.17%

Company Information
Company website http://www.issolutions....
Company address Windmill House, 91-93 Windmill Road, Sunbury-on-thames, TW16 7EF, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 85.62
Admission date 16 Jun 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0001351955
SEDOL 0135195
Exchange market size 2,000
Security market cap, £m 85.62
*The market capitalisation of the security reflects data from previous trading day.

D4T4 SOLUTIONS share price (D4T4)