The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 248.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 2,918 Last close 248.00 on 10-Dec-2018
Bid 250.00 Offer 255.00
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2018 10:12:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:55:04 11-Dec-2018 253.60 GBX 350 887.60 Off-book XLON
08:43:23 11-Dec-2018 251.45 GBX 2,568 6,457.24 Off-book XLON
17:49:47 10-Dec-2018 2.51 GBP 143 358.45 Off-book N TNCP SINT
16:35:14 10-Dec-2018 248.00 GBX 247 612.56 UT N XLON
16:29:56 10-Dec-2018 248.00 GBX 267 662.16 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   153.79 147.20 176.19 306.81 408.49
Pre-Tax (£ m)   18.19 27.12 31.49 37.97 54.68
EPS  8.60p 16.20p 17.50p 21.50p 32.10p
PE  n/a n/a n/a n/a 9.94
PEG  n/a n/a n/a n/a 0.20
EPS Growth  18.13% 88.37% 8.02% 22.52% 49.71%
Dividend Cover  1.69 2.89 2.87 3.07 4.01
Dividend Yield  n/a n/a n/a n/a 2.51%

Company Information
Company website
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Heavy Construction
Company market cap, £m* 330.20
Admission date 29 Nov 1974
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001110096
SEDOL 0111009
Exchange market size 1,000
Security market cap, £m 330.20
*The market capitalisation of the security reflects data from previous trading day.

BOOT(H) share price (BOOT)