The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 255.00 Var % (+/-) +1.19% (Up +3.00)
High 261.00 Low 253.00
Volume 37,791 Last close 255.00 on 15-Nov-2019
Bid 255.00 Offer 261.00
Trading status Market Close Special conditions NONE
As at 16-Nov-2019 20:52:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:39:03 15-Nov-2019 255.05 GBX 15,000 38,257.50 Off-book AMND XLON
16:35:20 15-Nov-2019 255.00 GBX 135 344.25 UT XLON
16:28:56 15-Nov-2019 255.00 GBX 2 5.10 AT ALGO XLON
16:27:14 15-Nov-2019 255.00 GBX 4 10.20 AT ALGO XLON
16:24:52 15-Nov-2019 255.00 GBX 7 17.85 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   147.20 176.19 306.81 408.49 397.05
Pre-Tax (£ m)   27.12 31.49 37.97 54.68 47.77
EPS  16.20p 17.50p 21.50p 32.10p 28.30p
PE  n/a n/a n/a 9.94 8.50
PEG  n/a n/a n/a 0.20 -0.72
EPS Growth  88.37% 8.02% 22.52% 49.71% -11.84%
Dividend Cover  2.89 2.87 3.07 4.01 3.14
Dividend Yield  n/a n/a n/a 2.51% 3.74%

Company Information
Company website
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 335.59
Admission date 29 Nov 1974
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001110096
SEDOL 0111009
Exchange market size 1,000
Security market cap, £m 335.59
*The market capitalisation of the security reflects data from previous trading day.

BOOT(H) share price (BOOT)