The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TED TED BAKER PLC ORD 5P



Price (GBX) 2,300.00 Var % (+/-) +0.00% ( 0.00)
High 2,316.00 Low 2,258.00
Volume 64,528 Last close 2,300.00 on 20-Jul-2018
Bid 2,298.00 Offer 2,300.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2018 08:36:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:32  20-Jul-18 2,300.10 GBX 827 19,021.86 Off-book SINT
17:04:31  20-Jul-18 2,299.90 GBX 60 1,379.94 Off-book SINT
16:53:44  20-Jul-18 2,290.00 GBX 100 2,290.00 Off-book XOFF
16:53:36  20-Jul-18 2,292.38 GBX 2,002 45,893.39 Off-book XOFF
16:48:10  20-Jul-18 2,310.00 GBX 1,750 40,425.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 25-Jan-14 31-Jan-15 30-Jan-16 28-Jan-17 27-Jan-18
Revenue (£ m)   321.92 387.56 456.17 530.99 591.67
Pre-Tax (£ m)   38.59 48.25 57.97 60.72 68.22
EPS  67.20p 82.00p 100.60p 105.70p 119.00p
PE  31.41 28.94 29.91 26.87 25.46
PEG  1.03 1.47 1.19 5.30 2.02
EPS Growth  30.49% 19.72% 25.04% 5.07% 12.58%
Dividend Cover  1.99 2.03 2.10 1.97 1.98
Dividend Yield  1.60% 1.70% 1.59% 1.89% 1.98%

Market

Company Information
Company website http://www.tedbaker.co....
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing & Accessories
Company market cap, £m* 1,024.53
Admission date 24 Jul 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001048619
SEDOL 0104861
Exchange market size 300
Security market cap, £m 1,024.53
*The market capitalisation of the security reflects data from previous trading day.


TED BAKER share price (TED)