The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 332.20 Var % (+/-) +0.30% (Up +1.00)
High 355.00 Low 325.00
Volume 216,731 Last close 332.20 on 17-Jan-2020
Bid 327.20 Offer 329.60
Trading status Market Close Special conditions NONE
As at 18-Jan-2020 03:19:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:05:35 17-Jan-2020 332.18 GBX 154 511.56 Off-book TNCP XOFF
16:55:01 17-Jan-2020 333.57 GBX 6,254 20,861.41 Off-book TNCP XOFF
16:35:21 17-Jan-2020 332.20 GBX 23,383 77,678.33 UT XLON
16:29:03 17-Jan-2020 329.00 GBX 116 381.64 AT ALGO XLON
16:29:03 17-Jan-2020 329.00 GBX 90 296.10 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 30-Jan-16 28-Jan-17 27-Jan-18 26-Jan-19
Revenue (£ m)   387.56 456.17 530.99 591.67 617.44
Pre-Tax (£ m)   48.25 57.97 60.72 68.22 50.32
EPS  82.00p 100.60p 105.70p 119.00p 91.50p
PE  28.94 29.91 26.87 25.46 19.79
PEG  1.47 1.19 5.30 2.02 -0.86
EPS Growth  19.72% 25.04% 5.07% 12.58% -23.11%
Dividend Cover  2.03 2.10 1.97 1.98 1.56
Dividend Yield  1.70% 1.59% 1.89% 1.98% 3.24%


Company Information
Company website
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing and Accessories
Company market cap, £m* 147.60
Admission date 24 Jul 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001048619
SEDOL 0104861
Exchange market size 1,000
Security market cap, £m 147.60
*The market capitalisation of the security reflects data from previous trading day.

TED BAKER share price (TED)