The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 112.30 Var % (+/-) -6.80% (Down -8.20)
High 125.70 Low 112.30
Volume 97,841 Last close 120.50 on 27-Mar-2020
Bid 117.30 Offer 115.00
Trading status AESP Auction Call Special conditions NONE
As at 30-Mar-2020 08:45:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:41:22 30-Mar-2020 114.40 GBX 40 45.76 Off-book ACTX XOFF
08:41:22 30-Mar-2020 114.40 GBX 10 11.44 Off-book ACTX XOFF
08:35:31 30-Mar-2020 113.70 GBX 10 11.37 Off-book ACTX XOFF
08:35:31 30-Mar-2020 113.70 GBX 1 0.68 Off-book ACTX XOFF
08:35:31 30-Mar-2020 112.30 GBX 937 1,052.25 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 30-Jan-16 28-Jan-17 27-Jan-18 26-Jan-19
Revenue (£ m)   387.56 456.17 530.99 591.67 617.44
Pre-Tax (£ m)   48.25 57.97 60.72 68.22 50.32
EPS  82.00p 100.60p 105.70p 119.00p 91.50p
PE  28.94 29.91 26.87 25.46 19.79
PEG  1.47 1.19 5.30 2.02 -0.86
EPS Growth  19.72% 25.04% 5.07% 12.58% -23.11%
Dividend Cover  2.03 2.10 1.97 1.98 1.56
Dividend Yield  1.70% 1.59% 1.89% 1.98% 3.24%


Company Information
Company website
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing and Accessories
Company market cap, £m* 61.57
Admission date 24 Jul 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001048619
SEDOL 0104861
Exchange market size 1,000
Security market cap, £m 61.57
*The market capitalisation of the security reflects data from previous trading day.

TED BAKER share price (TED)