The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 110.00 Var % (+/-) +0.00% ( 0.00)
High 110.00 Low 105.00
Volume 10,000 Last close 110.00 on 18-Oct-2019
Bid 105.00 Offer 115.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 21:12:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:14:33 18-Oct-2019 108.50 GBX 10,000 10,850.00 Off-book LRGS XLON
09:53:10 04-Oct-2019 113.50 GBX 400 454.00 Off-book N XLON
10:24:18 02-Oct-2019 106.00 GBX 1,200 1,272.00 Off-book N XLON
14:01:04 01-Oct-2019 114.00 GBX 865 986.10 Off-book N XLON
13:55:34 27-Sep-2019 108.00 GBX 10,000 10,800.00 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   26.50 25.66 22.82 37.46 49.94
Pre-Tax (£ m)   1.00 -0.22 0.35 1.48 6.01
EPS  10.33p -2.43p 4.48p 7.02p 31.05p
PE  7.70 n/a 16.41 10.04 2.90
PEG  0.04 n/a n/a 0.18 0.01
EPS Growth  208.36% n/a n/a 57.13% 342.31%
Dividend Cover  2.58 -0.61 1.12 1.40 5.18
Dividend Yield  5.03% 5.16% 5.44% 7.09% 6.67%


Company Information
Company website
Company address 24 Bruton Place, London, W1J 6NE, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Coal
Company market cap, £m* 11.74
Admission date 14 Mar 1948
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Shares
Country of share register GB
ISIN GB0001012045
SEDOL 0101204
Exchange market size 500
Security market cap, £m 11.74
*The market capitalisation of the security reflects data from previous trading day.