The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 292.70 Var % (+/-) +0.83% (Up +2.40)
High 301.70 Low 289.00
Volume 5,538,567 Last close 292.70 on 15-Aug-2018
Bid 292.60 Offer 292.80
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 01:45:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:10  15-Aug-18 292.33 GBX 6,604 19,305.28 Off-book SINT TNCP
17:45:06  15-Aug-18 292.66 GBX 101,095 295,860.58 Off-book SINT TNCP
17:23:37  15-Aug-18 296.98 GBX 5,260 15,621.36 Off-book SINT TNCP
17:14:17  15-Aug-18 296.19 GBX 7,074 20,952.76 Off-book SINT TNCP
17:14:16  15-Aug-18 294.82 GBX 4,766 14,050.98 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   8745.00 7264.00 6955.00 6923.00 6916.00
Pre-Tax (£ m)   -39.00 -357.00 -243.00 -48.00 58.00
EPS  -5.10p -8.60p -30.10p 3.50p 24.70p
PE  114.76 n/a n/a n/a 12.35
PEG  n/a n/a n/a n/a 0.02
EPS Growth  n/a n/a n/a n/a 607.65%
Dividend Cover  0.18 -7.84 n/a 0.00 6.58
Dividend Yield  4.91% 2.64% n/a 1.00% 1.23%

Company Information
Company website http://www.balfourbeatt...
Company address 5 Churchill Place, Carary Wharf, London, E14 5HU, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Heavy Construction
Company market cap, £m* 2,124.78
Admission date 28 Jun 1945
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000961622
SEDOL 0096162
Exchange market size 7,500
Security market cap, £m 2,002.31
*The market capitalisation of the security reflects data from previous trading day.

BALFOUR B. share price (BBY)