The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 865.00 Var % (+/-) -0.92% (Down -8.00)
High 902.00 Low 865.00
Volume 4,802 Last close 865.00 on 26-Mar-2019
Bid 865.00 Offer 878.00
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 19:19:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:29 26-Mar-2019 865.00 GBX 995 8,606.75 UT XLON
16:26:09 26-Mar-2019 878.00 GBX 30 263.40 AT ALGO XLON
16:18:40 26-Mar-2019 865.00 GBX 259 2,240.35 AT ALGO XLON
16:13:48 26-Mar-2019 868.00 GBX 10 86.80 AT ALGO XLON
16:13:48 26-Mar-2019 868.00 GBX 50 434.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   100.01 184.82 276.91 294.00 311.10
Pre-Tax (£ m)   16.14 5.51 11.24 21.90 17.30
EPS  45.10p 12.20p 30.70p 46.20p 32.90p
PE  18.61 61.04 30.21 22.51 36.47
PEG  -0.40 -0.84 0.20 0.44 -1.27
EPS Growth  -46.88% -72.95% 150.95% 50.90% -28.79%
Dividend Cover  2.29 0.85 1.69 2.28 1.57
Dividend Yield  2.35% 1.93% 1.95% 1.95% 1.75%

Company Information
Company website http://www.consortmedic...
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 430.95
Admission date 15 Aug 1983
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000946276
SEDOL 0094627
Exchange market size 2,000
Security market cap, £m 430.95
*The market capitalisation of the security reflects data from previous trading day.

CONSORT MED. share price (CSRT)