The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSRT CONSORT MEDICAL PLC ORD 10P



Price (GBX) 1,210.00 Var % (+/-) +3.24% (Up +38.00)
High 1,210.00 Low 1,196.00
Volume 1,625 Last close 1,172.00 on 19-Feb-2018
Bid 1,194.00 Offer 1,210.00
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2018 15:35:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:24:26 1,210.00 GBX 30 363.00 AT XLON ALGO
15:13:46 1,204.00 GBX 33 397.32 AT XLON ALGO
15:11:32 1,208.00 GBX 406 4,904.48 Off-book XLON
15:11:11 1,208.00 GBX 10 120.80 AT XLON ALGO
15:11:11 1,208.00 GBX 37 446.96 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   101.36 100.01 184.82 276.91 294.00
Pre-Tax (£ m)   14.67 16.14 5.51 11.24 21.90
EPS  84.90p 45.10p 12.20p 30.70p 46.20p
PE  20.73 18.61 61.04 30.21 22.51
PEG  0.29 -0.40 -0.84 0.20 0.44
EPS Growth  71.99% -46.88% -72.95% 150.95% 50.90%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Suite D Ground Floor, Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Company website http://www.consortmedic...
Market cap(in millions)* £ 576.77
Listing/Admission to trading 15 Aug 1983
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Supplies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0094627
ISIN number GB0000946276



CONSORT MED. share price (CSRT)