The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSRT CONSORT MEDICAL PLC ORD 10P



Price (GBX) 1,130.00 Var % (+/-) -1.57% (Down -18.00)
High 1,178.00 Low 1,114.00
Volume 4,412 Last close 1,130.00 on 21-Aug-2018
Bid 1,112.00 Offer 1,154.00
Trading status Market Close Special conditions NONE
As at 21-Aug-2018 18:37:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:52 1,158.00 GBX 12 138.96 Off-book XOFF TNCP
16:35:24 1,130.00 GBX 1,237 13,978.10 UT XLON
16:29:54 1,128.00 GBX 1 11.28 AT XLON ALGO
16:29:54 1,130.00 GBX 8 90.40 AT XLON ALGO
16:29:46 1,158.00 GBX 8 92.64 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   101.36 100.01 184.82 276.91 294.00
Pre-Tax (£ m)   14.67 16.14 5.51 11.24 21.90
EPS  84.90p 45.10p 12.20p 30.70p 46.20p
PE  20.73 18.61 61.04 30.21 22.51
PEG  0.29 -0.40 -0.84 0.20 0.44
EPS Growth  71.99% -46.88% -72.95% 150.95% 50.90%
Dividend Cover  1.96 2.29 0.85 1.69 2.28
Dividend Yield  2.46% 2.35% 1.93% 1.95% 1.95%


Company Information
Company website http://www.consortmedic...
Company address Suite D Ground Floor, Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 565.84
Admission date 15 Aug 1983
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000946276
SEDOL 0094627
Exchange market size 2,000
Security market cap, £m 565.84
*The market capitalisation of the security reflects data from previous trading day.


CONSORT MED. share price (CSRT)