The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 890.00 Var % (+/-) +2.77% (Up +24.00)
High 890.00 Low 878.00
Volume 55,104 Last close 890.00 on 25-Jun-2019
Bid 880.00 Offer 890.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2019 21:45:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:22 25-Jun-2019 890.00 GBX 52 462.80 UT XLON
16:29:35 25-Jun-2019 890.00 GBX 1 8.90 AT ALGO XLON
16:28:56 25-Jun-2019 890.00 GBX 36 320.40 AT ALGO XLON
16:26:41 25-Jun-2019 888.00 GBX 6 53.28 AT ALGO XLON
16:24:49 25-Jun-2019 888.00 GBX 6 53.28 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   100.01 184.82 276.91 294.00 311.10
Pre-Tax (£ m)   16.14 5.51 11.24 21.90 17.30
EPS  45.10p 12.20p 30.70p 46.20p 32.90p
PE  18.61 61.04 30.21 22.51 36.47
PEG  -0.40 -0.84 0.20 0.44 -1.27
EPS Growth  -46.88% -72.95% 150.95% 50.90% -28.79%
Dividend Cover  2.29 0.85 1.69 2.28 1.57
Dividend Yield  2.35% 1.93% 1.95% 1.95% 1.75%

Company Information
Company website http://www.consortmedic...
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 427.49
Admission date 18 Sep 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000946276
SEDOL 0094627
Exchange market size 300
Security market cap, £m 427.49
*The market capitalisation of the security reflects data from previous trading day.

CONSORT MED. share price (CSRT)