The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,419.00 Var % (+/-) -5.88% (Down -151.00)
High 2,550.00 Low 2,407.00
Volume 669,829 Last close 2,419.00 on 10-Dec-2018
Bid 2,412.00 Offer 2,416.00
Trading status Market Close Special conditions XD
As at 11-Dec-2018 05:49:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:37:47 10-Dec-2018 2,464.24 GBX 804 19,812.46 Off-book TNCP SINT
17:32:30 10-Dec-2018 2,419.00 GBX 45,936 1,111,191.84 Off-book TNCP SINT
16:50:34 10-Dec-2018 2,450.84 GBX 7,000 171,558.73 Off-book TNCP SINT
17:42:42 10-Dec-2018 2,519.38 GBX 1,865 46,986.34 Off-book TNCP SINT
17:20:26 10-Dec-2018 2,467.52 GBX 1,095 27,019.33 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18
Revenue (£ m)   1486.39 1765.40 2240.65 2558.56 2957.66
Pre-Tax (£ m)   245.94 354.24 498.17 560.31 639.26
EPS  157.00p 231.50p 328.70p 370.60p 423.40p
PE  9.62 10.41 6.38 8.61 6.89
PEG  0.13 0.22 0.15 0.66 0.48
EPS Growth  75.81% 47.45% 41.60% 13.06% 14.25%
Dividend Cover  3.02 3.01 3.04 3.04 2.96
Dividend Yield  3.44% 3.19% 5.15% 3.82% 4.90%

Company Information
Company website
Company address Seaton Burn House, Dudley Lane, Seaton Burn, Newcastle Upon Tyne, NE13 6BE, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 3,162.21
Admission date 17 May 1979
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000904986
SEDOL 0090498
Exchange market size 750
Security market cap, £m 3,162.21
*The market capitalisation of the security reflects data from previous trading day.

BELLWAY share price (BWY)