The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 683.00 Var % (+/-) +5.14% (Up +33.40)
High 702.80 Low 647.80
Volume 18,528,437 Last close 683.00 on 15-Oct-2019
Bid 685.60 Offer 686.20
Trading status Market Close Special conditions XD
As at 15-Oct-2019 18:15:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:23 15-Oct-2019 683.00 GBX 15,641 106,828.03 Off-book TNCP XOFF
17:21:50 15-Oct-2019 683.00 GBX 15,641 106,828.03 Off-book TNCP XOFF
17:20:53 15-Oct-2019 683.00 GBX 31,291 213,717.53 Off-book TNCP XOFF
17:51:09 15-Oct-2019 683.00 GBX 731,861 4,998,610.63 Off-book TNCP XOFF
17:44:31 15-Oct-2019 668.08 GBX 254,007 1,696,962.35 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   3759.50 4235.20 4650.20 4874.80 4763.10
Pre-Tax (£ m)   519.80 610.20 739.50 817.50 870.60
EPS  45.50p 55.10p 61.30p 66.50p 73.20p
PE  13.51 7.36 9.19 7.75 7.82
PEG  0.29 0.35 0.80 0.91 0.78
EPS Growth  45.83% 20.77% 11.56% 8.48% 10.08%
Dividend Cover  1.81 1.79 1.47 1.52 1.58
Dividend Yield  4.08% 7.57% 7.40% 8.50% 8.10%

Company Information
Company website http://www.barrattdevel...
Company address Kent House, 1st Floor, 14-17 Market Place, London, W1W 8AJ, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 6,613.94
Admission date 29 Nov 1968
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000811801
SEDOL 0081180
Exchange market size 3,000
Security market cap, £m 6,613.94
*The market capitalisation of the security reflects data from previous trading day.

BARRATT DEVEL. share price (BDEV)