The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 644.60 Var % (+/-) +0.19% (Up +1.20)
High 648.80 Low 638.00
Volume 2,070,382 Last close 643.40 on 22-Jul-2019
Bid 644.40 Offer 644.80
Trading status Regular Trading Special conditions NONE
As at 23-Jul-2019 15:09:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:08:51 23-Jul-2019 644.60 GBX 61 393.21 AT ALGO XLON
15:08:51 23-Jul-2019 644.60 GBX 425 2,739.55 AT ALGO XLON
15:08:51 23-Jul-2019 644.60 GBX 710 4,576.66 AT ALGO XLON
15:08:40 23-Jul-2019 644.60 GBX 1,155 7,445.13 AT ALGO XLON
15:08:36 23-Jul-2019 644.80 GBX 188 1,212.22 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   3157.00 3759.50 4235.20 4650.20 4874.80
Pre-Tax (£ m)   350.10 519.80 610.20 739.50 817.50
EPS  31.20p 45.50p 55.10p 61.30p 66.50p
PE  11.98 13.51 7.36 9.19 7.75
PEG  0.04 0.29 0.35 0.80 0.91
EPS Growth  305.19% 45.83% 20.77% 11.56% 8.48%
Dividend Cover  3.03 1.81 1.79 1.47 1.52
Dividend Yield  2.76% 4.08% 7.57% 7.40% 8.50%

Company Information
Company website http://www.barrattdevel...
Company address Kent House, 1st Floor, 14-17 Market Place, London, W1W 8AJ, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 6,543.29
Admission date 18 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000811801
SEDOL 0081180
Exchange market size 3,000
Security market cap, £m 6,543.29
*The market capitalisation of the security reflects data from previous trading day.

BARRATT DEVEL. share price (BDEV)