The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,770.00 Var % (+/-) +0.23% (Up +4.00)
High 1,788.00 Low 1,750.00
Volume 63,085 Last close 1,770.00 on 21-Aug-2019
Bid 1,760.00 Offer 1,774.00
Trading status Market Close Special conditions XD
As at 21-Aug-2019 20:02:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:42 21-Aug-2019 1,770.08 GBX 150 2,655.12 Off-book TNCP XOFF
16:45:18 21-Aug-2019 1,774.00 GBX 1 17.74 Off-book TNCP XOFF
16:35:06 21-Aug-2019 1,770.00 GBX 7,968 141,033.60 UT XLON
16:29:54 21-Aug-2019 1,760.00 GBX 231 4,065.60 AT ALGO XLON
16:29:54 21-Aug-2019 1,760.00 GBX 154 2,710.40 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   124.78 134.32 142.88 163.20 165.50
Pre-Tax (£ m)   16.55 19.82 21.58 18.60 21.60
EPS  43.70p 56.10p 74.20p 70.60p 70.10p
PE  14.08 16.29 n/a 13.28 19.88
PEG  0.48 0.57 n/a -2.89 -28.07
EPS Growth  29.29% 28.38% 31.90% -4.59% -0.71%
Dividend Cover  9.20 9.09 9.25 6.77 4.05
Dividend Yield  0.77% 0.68% n/a 1.11% 1.24%

Company Information
Company website http://www.avon-rubber....
Company address Hampton Park West, Semington Road, Melksham, SN12 6NB, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 547.87
Admission date 12 Jul 1949
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000667013
SEDOL 0066701
Exchange market size 1,500
Security market cap, £m 547.87
*The market capitalisation of the security reflects data from previous trading day.

AVON RBR. share price (AVON)