The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 48.50 Var % (+/-) +0.00% ( 0.00)
High 48.50 Low 48.50
Volume 3,624 Last close 48.50 on 17-May-2019
Bid 46.00 Offer 51.00
Trading status Regular Trading Special conditions NONE
As at 20-May-2019 12:31:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:06:15 20-May-2019 46.00 GBX 1,224 563.04 Off-book XLON
10:07:15 20-May-2019 46.00 GBX 500 230.00 Off-book XLON
09:05:34 20-May-2019 50.95 GBX 1,900 968.05 Off-book XLON
16:16:00 17-May-2019 50.75 GBX 15,000 7,612.50 Off-book N LRGS XLON
16:15:00 17-May-2019 50.95 GBX 3,931 2,002.84 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   9.54 -0.67 6.20 -3.95 -3.96
Pre-Tax (£ m)   8.93 -1.52 5.41 -5.16 -4.73
EPS  34.31p -7.28p 20.34p -21.92p -20.19p
PE  3.10 n/a 4.67 n/a n/a
PEG  0.01 n/a n/a n/a n/a
EPS Growth  387.31% n/a n/a n/a n/a
Dividend Cover  4.40 -0.81 2.48 -2.61 -2.35
Dividend Yield  7.32% 10.84% 8.63% 8.84% 12.29%


Company Information
Company website
Company address 1 Chesham Street, London, SW1X 8ND, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 12.12
Admission date 04 Jun 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0000653112
SEDOL 0065311
Exchange market size 1,000
Security market cap, £m 12.12
*The market capitalisation of the security reflects data from previous trading day.

BR.AMER.INV.TST share price (BAF)